UK markets open in 6 hours 42 minutes

Solaria Energía y Medio Ambiente, S.A. (0KCD.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
20.65+0.32 (+1.59%)
At close: 06:45PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.809.789.579.579.576,305
29 Apr 20249.709.769.569.609.6022,541
26 Apr 20249.609.789.569.569.56790,454
25 Apr 20249.929.859.479.509.5096,359
24 Apr 20249.839.919.739.849.84722,005
23 Apr 20249.769.899.689.839.8343,947
22 Apr 20249.749.899.689.699.6912,838
19 Apr 20249.959.949.619.889.88177,456
18 Apr 202410.1310.139.8610.0210.0240,299
17 Apr 20249.7010.139.499.999.99203,488
16 Apr 20249.489.889.409.769.7657,224
15 Apr 20249.859.779.489.619.6145,000
12 Apr 20249.9010.039.779.929.9263,224
11 Apr 20249.359.909.329.689.68136,623
10 Apr 20249.749.799.289.769.7665,797
09 Apr 20249.649.739.459.729.7250,014
08 Apr 20249.859.789.609.669.6689,336
05 Apr 20249.939.979.609.849.84225,528
04 Apr 20249.789.919.639.909.9048,863
03 Apr 20249.779.749.529.699.69180,380
02 Apr 202410.2110.039.779.789.7863,262
28 Mar 202410.2610.2910.1010.1010.1049,825
27 Mar 20249.8910.249.7710.2210.2268,262
26 Mar 202410.109.989.869.959.95138,767
25 Mar 202410.1210.039.729.969.96381,083
22 Mar 20249.8910.169.7610.0110.0168,663
21 Mar 202410.2410.159.889.989.9860,930
20 Mar 202410.1510.149.8310.0710.0739,926
19 Mar 202410.2710.1910.0010.0610.06189,161
18 Mar 202410.0310.4010.0610.2410.24142,527
15 Mar 20249.9510.229.9710.0710.07538,161
14 Mar 202410.1310.8910.2410.7010.70222,703
13 Mar 202410.2210.449.8010.0010.00695,329
12 Mar 202411.4411.4110.2010.8010.80551,470
11 Mar 202411.7011.8311.3411.4411.4492,919
08 Mar 202412.2812.1011.6611.7111.7131,738
07 Mar 202411.4612.3111.5211.5911.59181,470
06 Mar 202411.4911.5311.3111.5011.5099,376
05 Mar 202411.2011.4511.0011.4011.40113,655
04 Mar 202411.0511.2310.8611.0211.0226,523
01 Mar 202411.0211.3610.8311.1511.1550,260
29 Feb 202411.9811.8411.0211.4711.47327,415
28 Feb 202411.7011.6910.8911.2111.21172,537
27 Feb 202411.5111.5511.3311.4211.4279,736
26 Feb 202411.6511.6511.2411.3811.3850,007
23 Feb 202411.9911.8511.4511.5611.5693,802
22 Feb 202412.4012.2211.8711.8811.8883,364
21 Feb 202412.1512.3011.9012.0212.0286,189
20 Feb 202412.2412.2212.0512.1412.14118,119
19 Feb 202412.5012.4112.1612.1912.19252,036
16 Feb 202412.9012.9012.3512.3712.3740,157
15 Feb 202412.8312.8212.6812.7612.7640,805
14 Feb 202412.8312.7912.6012.7112.71469,522
13 Feb 202413.3013.2212.5312.8212.8276,303
12 Feb 202413.1513.1912.8613.1913.19428,746
09 Feb 202412.9212.9512.6112.9112.91133,804
08 Feb 202413.1013.1612.9112.9912.9986,305
07 Feb 202413.2013.2813.0413.1413.1444,575
06 Feb 202413.4013.2412.8513.1313.13178,043
05 Feb 202413.7013.7813.4213.6213.62177,859
02 Feb 202413.6513.8113.4113.4413.4421,941
01 Feb 202413.8013.7013.4813.5713.5721,073
31 Jan 202413.7313.8113.4813.6013.60116,913
30 Jan 202413.3213.6113.1913.5613.56313,743
29 Jan 202413.7013.5313.1513.2713.27875,233
26 Jan 202414.4014.6813.3414.0214.02101,045
25 Jan 202414.9014.7214.4414.4714.47315,122
24 Jan 202414.3414.7714.4814.7014.70166,245
23 Jan 202414.5014.4513.9414.3414.34583,901
22 Jan 202414.7514.4313.9914.3014.30162,596
19 Jan 202414.6314.6614.0614.4014.40289,899
18 Jan 202414.7014.9414.3214.6314.63682,090
17 Jan 202415.7215.6014.7214.7614.76120,592
16 Jan 202416.4116.2915.6515.7215.7243,888
15 Jan 202416.7016.8416.4016.4916.49142,698
12 Jan 202416.4416.6416.3316.5916.59204,190
11 Jan 202416.6016.7216.4316.4816.48115,416
10 Jan 202416.4516.6716.4116.5016.50104,319
09 Jan 202416.9016.8316.4416.6016.6095,476
08 Jan 202417.0616.9216.3916.7416.74160,284
05 Jan 202417.0316.9816.4416.8416.84124,481
04 Jan 202417.2017.4816.9517.0517.05100,894
03 Jan 202417.8617.8617.2817.3317.33121,249
02 Jan 202418.4518.7017.8417.8717.8773,939
29 Dec 202318.5018.7718.5918.6618.66130,497
28 Dec 202318.6818.9218.6618.8418.84127,948
27 Dec 202318.0518.7018.3818.7018.7085,051
22 Dec 202318.4018.5918.1818.2918.29136,930
21 Dec 202318.4518.7418.2418.6418.64220,635
20 Dec 202318.3618.4818.2018.4718.47155,310
19 Dec 202318.3918.3218.0318.2618.2694,490
18 Dec 202318.5818.5918.0418.1518.15121,184
15 Dec 202318.3218.5818.1018.3218.32594,634
14 Dec 202317.5018.2417.6818.1018.10147,006
13 Dec 202316.5917.2116.5917.0117.0135,084
12 Dec 202317.0517.1216.5616.7116.71104,771
11 Dec 202317.6017.5317.0617.1417.1420,565
08 Dec 202317.6817.7117.2517.5217.5273,809
07 Dec 202317.5017.6317.3817.4017.40127,571
06 Dec 202317.6317.6917.3217.4417.4422,449
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...