Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

PennantPark Floating Rate Capital Ltd. (0KH0.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

11.40

+0.04

(+0.33%)

At close: 07:13PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.46	11.46	11.25	11.40	11.40	3,409
02 May 2024	11.50	11.50	11.36	11.36	11.36	663
01 May 2024	11.44	11.52	11.44	11.47	11.47	724
30 Apr 2024	11.47	11.47	11.41	11.41	11.41	1,288
29 Apr 2024	11.52	11.52	11.44	11.46	11.46	1,808
26 Apr 2024	11.42	11.47	11.42	11.47	11.47	1,462
25 Apr 2024	11.49	11.49	11.34	11.39	11.39	307
24 Apr 2024	11.55	11.55	11.50	11.50	11.50	434
23 Apr 2024	11.43	11.56	11.40	11.55	11.55	444
22 Apr 2024	11.39	11.40	11.38	11.39	11.39	3,043
19 Apr 2024	11.26	11.40	11.26	11.38	11.38	2,055
18 Apr 2024	11.45	11.45	11.13	11.21	11.21	793
17 Apr 2024	11.16	11.18	11.09	11.11	11.11	1,991
16 Apr 2024	11.15	11.15	11.06	11.10	11.10	1,322
15 Apr 2024	11.28	11.28	11.10	11.13	11.13	680
12 Apr 2024	11.30	11.30	11.18	11.18	11.18	6,107
12 Apr 2024	0.1025 Dividend
11 Apr 2024	11.46	11.46	11.33	11.41	11.31	1,120
10 Apr 2024	11.28	11.36	11.27	11.36	11.26	763
09 Apr 2024	11.37	11.40	11.35	11.40	11.30	4,646
08 Apr 2024	11.32	11.35	11.30	11.31	11.20	3,733
05 Apr 2024	11.17	11.22	11.15	11.19	11.09	927
04 Apr 2024	11.29	11.29	11.24	11.24	11.14	654
03 Apr 2024	11.19	11.24	11.18	11.18	11.07	745
02 Apr 2024	11.12	11.24	11.12	11.15	11.04	2,127
28 Mar 2024	11.51	11.57	11.40	11.40	11.30	2,480
27 Mar 2024	11.36	11.38	11.33	11.38	11.28	3,268
26 Mar 2024	11.27	11.28	11.27	11.28	11.18	767
25 Mar 2024	11.19	11.29	11.19	11.26	11.16	291
22 Mar 2024	11.24	11.24	11.19	11.19	11.09	642
21 Mar 2024	11.25	11.28	11.25	11.28	11.18	342
20 Mar 2024	11.11	11.18	11.09	11.18	11.08	1,678
19 Mar 2024	11.04	11.16	11.04	11.16	11.06	914
18 Mar 2024	11.08	11.13	11.04	11.12	11.02	11,768
15 Mar 2024	11.09	11.10	11.07	11.10	11.01	1,790
15 Mar 2024	0.1025 Dividend
14 Mar 2024	11.34	11.34	11.13	11.16	10.96	3,474
13 Mar 2024	11.38	11.40	11.31	11.34	11.13	2,398
12 Mar 2024	11.38	11.38	11.32	11.32	11.12	1,416
11 Mar 2024	11.43	11.45	11.39	11.44	11.23	351
08 Mar 2024	11.53	11.53	11.43	11.45	11.24	3,142
07 Mar 2024	11.42	11.44	11.36	11.44	11.23	615
06 Mar 2024	11.37	11.53	11.37	11.44	11.24	556
05 Mar 2024	11.48	11.48	11.36	11.36	11.16	503
04 Mar 2024	11.42	11.52	11.42	11.50	11.29	155
01 Mar 2024	11.44	11.45	11.41	11.44	11.23	1,334
29 Feb 2024	11.47	11.48	11.40	11.41	11.21	191
28 Feb 2024	11.51	11.51	11.49	11.50	11.29	380
27 Feb 2024	11.44	11.52	11.44	11.50	11.29	1,722
26 Feb 2024	11.84	11.84	11.36	11.47	11.26	2,651
23 Feb 2024	11.40	11.49	11.37	11.49	11.28	1,752
22 Feb 2024	11.34	11.36	11.32	11.35	11.15	513
21 Feb 2024	11.23	11.24	11.23	11.24	11.03	1,783
20 Feb 2024	11.23	11.24	11.23	11.24	11.04	757
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	11.25	11.27	11.16	11.27	11.06	1,373
15 Feb 2024	11.23	11.27	11.23	11.26	11.05	263
14 Feb 2024	11.25	11.25	11.18	11.18	10.98	591
14 Feb 2024	0.1025 Dividend
13 Feb 2024	11.37	11.37	11.24	11.31	11.01	1,594
12 Feb 2024	11.42	11.52	11.38	11.52	11.20	744
09 Feb 2024	11.40	11.40	11.31	11.33	11.02	2,064
08 Feb 2024	11.29	11.29	11.22	11.27	10.96	1,854
07 Feb 2024	11.23	11.23	11.12	11.15	10.85	4,391
06 Feb 2024	11.19	11.19	11.16	11.17	10.87	1,130
05 Feb 2024	11.17	11.17	11.04	11.14	10.84	1,392
02 Feb 2024	11.24	11.38	11.19	11.24	10.93	1,687
01 Feb 2024	11.16	11.22	11.11	11.22	10.92	3,183
31 Jan 2024	11.43	11.46	11.23	11.28	10.97	1,272
30 Jan 2024	11.44	11.50	11.44	11.49	11.18	498
29 Jan 2024	11.44	11.47	11.38	11.38	11.07	934
26 Jan 2024	11.66	11.72	11.59	11.60	11.29	1,384
25 Jan 2024	11.73	11.73	11.58	11.58	11.27	128
24 Jan 2024	11.77	11.80	11.74	11.74	11.42	11,839
23 Jan 2024	11.78	11.79	11.77	11.79	11.47	1,693
22 Jan 2024	11.84	11.85	11.83	11.85	11.53	2,013
19 Jan 2024	11.80	11.81	11.80	11.80	11.48	872
18 Jan 2024	11.97	11.97	11.78	11.78	11.47	664
17 Jan 2024	11.87	11.94	11.87	11.89	11.56	756
16 Jan 2024	12.06	12.10	11.98	11.98	11.65	1,136
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	12.18	12.26	12.16	12.16	11.83	1,395
12 Jan 2024	0.1025 Dividend
11 Jan 2024	12.34	12.34	12.23	12.25	11.82	1,251
10 Jan 2024	12.51	12.51	12.49	12.51	12.07	450
09 Jan 2024	12.57	12.58	12.53	12.53	12.09	3,095
08 Jan 2024	12.54	12.61	12.51	12.60	12.15	3,045
05 Jan 2024	12.41	12.52	12.41	12.49	12.06	1,291
04 Jan 2024	12.27	12.45	12.27	12.40	11.96	3,066
03 Jan 2024	12.20	12.20	12.05	12.06	11.64	552
02 Jan 2024	12.06	12.11	12.02	12.11	11.69	870
29 Dec 2023	12.22	12.26	12.10	12.11	11.69	1,399
28 Dec 2023	12.19	12.27	12.19	12.24	11.82	3,293
27 Dec 2023	12.02	12.12	12.02	12.12	11.69	747
22 Dec 2023	11.90	11.94	11.90	11.94	11.52	2,364
21 Dec 2023	11.79	11.81	11.79	11.79	11.38	643
20 Dec 2023	11.78	11.89	11.78	11.88	11.46	1,063
19 Dec 2023	11.68	11.79	11.68	11.79	11.38	1,274
18 Dec 2023	11.73	11.74	11.64	11.64	11.23	366
15 Dec 2023	11.72	11.74	11.66	11.66	11.25	763
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,880.04+3,589.74(+7.59%)

Best savings accounts that offer above inflation rates

PennantPark Floating Rate Capital Ltd. (0KH0.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,880.04
+3,589.74(+7.59%)