The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

ENEA S.A. (0KO8.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

9.16

-2.34

(-20.35%)

At close: 05:01PM BST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.50	11.50	11.50	11.50	11.50	-
02 May 2024	11.50	11.50	11.50	11.50	11.50	-
01 May 2024	11.50	11.50	11.50	11.50	11.50	-
30 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
29 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
26 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
25 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
24 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
23 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
22 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
19 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
18 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
17 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
16 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
15 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
12 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
11 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
10 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
09 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
08 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
05 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
04 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
03 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
02 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
28 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
27 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
26 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
25 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
22 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
21 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
20 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
19 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
18 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
15 Mar 2024	9.16	9.16	9.16	11.50	11.50	106,775
14 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
13 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
12 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
11 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
08 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
07 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
06 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
05 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
04 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
01 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
29 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
28 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
27 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
26 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
23 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
22 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
21 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
20 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
19 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
16 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
15 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
14 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
13 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
12 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
09 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
08 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
07 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
06 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
05 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
02 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
01 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
31 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
30 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
29 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
26 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
25 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
24 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
23 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
22 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
19 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
18 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
17 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
16 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
15 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
12 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
11 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
10 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
09 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
08 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
05 Jan 2024	8.68	8.68	8.68	11.50	11.50	11,471
04 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
03 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
02 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
29 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
28 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
27 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
22 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
21 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
20 Dec 2023	9.25	9.25	9.25	11.50	11.50	4,605
19 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
18 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
15 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
14 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
13 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
12 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
11 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.96+0.48(+0.61%)

GOLD FUTURES2,319.60-11.60(-0.50%)

DOW38,910.21+57.94(+0.15%)

Bitcoin GBP50,723.64+20.65(+0.04%)

The retirement income gap no-one is talking about

ENEA S.A. (0KO8.IL)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.96
+0.48(+0.61%)

GOLD FUTURES
2,319.60
-11.60(-0.50%)

DOW
38,910.21
+57.94(+0.15%)

Bitcoin GBP
50,723.64
+20.65(+0.04%)