UK markets close in 1 hour 13 minutes

ProShares Trust - ProShares UltraShort 20+ Year Treasury (0KOI.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
37.81+0.43 (+1.14%)
As of 02:37PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202437.8137.8137.8137.8137.811,200
01 May 202437.3737.4137.3737.3837.38787
30 Apr 202437.6637.7137.6637.7137.711,108
29 Apr 202437.5137.5137.5137.5137.5125
26 Apr 202437.6837.8437.6037.7937.794,989
25 Apr 202438.6138.6238.4238.4238.421,699
24 Apr 202437.8738.0337.8637.8637.86137
23 Apr 202437.0137.0136.9036.9536.954,503
22 Apr 202437.1937.1937.1937.1937.1913
19 Apr 202437.1937.1936.9436.9436.941,100
18 Apr 202437.1837.4437.1837.4437.44743
17 Apr 202437.3837.3837.0437.0437.041,611
16 Apr 202437.9037.9037.6037.8737.87559
15 Apr 202437.1137.3937.1137.3937.391,032
12 Apr 202435.6635.7435.6635.7435.744,500
11 Apr 202436.1836.6036.1736.4436.44380
10 Apr 202435.3335.8735.2935.8735.87163
09 Apr 202434.7334.7934.6134.6134.6111,032
08 Apr 202435.2235.3035.1735.1735.17274
05 Apr 202434.8934.8934.7834.7834.782,400
04 Apr 202434.5234.5534.5234.5534.558,300
03 Apr 202435.3235.3235.0635.0635.0647
02 Apr 202435.0235.0234.7934.7934.79850
28 Mar 202432.7632.9632.7632.9632.96600
27 Mar 202433.0733.0733.0733.0733.07100
26 Mar 2024------
25 Mar 202433.6033.6033.6033.6033.60500
22 Mar 202433.1833.3633.1833.3633.365
21 Mar 202434.2534.2534.0734.0734.0719
20 Mar 202433.9733.9733.9733.9733.9711
20 Mar 20240.360639 Dividend
19 Mar 202434.5334.5834.3734.3734.0015,478
18 Mar 202434.5434.7434.4734.6334.272,851
15 Mar 202434.3834.3834.2434.2433.8811,500
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202432.4032.4032.4032.4032.06300
08 Mar 2024------
07 Mar 202432.3532.3532.3532.3532.02200
06 Mar 202432.5132.5132.5132.5132.16770
05 Mar 202432.6332.6332.6332.6332.28725
04 Mar 2024------
01 Mar 202433.9233.9233.9233.9233.56200
29 Feb 2024------
28 Feb 2024------
27 Feb 202434.2134.2434.1334.2233.8620,731
26 Feb 2024------
23 Feb 202433.7233.7933.7233.7933.442,030
22 Feb 202434.6934.6934.6934.6934.331,118
21 Feb 202434.4735.0034.4735.0034.6334
20 Feb 202434.4134.4134.4134.4134.0551
19 Feb 2024------
16 Feb 202434.4934.4934.4934.4934.1378
15 Feb 202433.9134.1433.8534.1433.78717
14 Feb 202434.6334.6334.4234.4234.06171
13 Feb 202434.4434.4434.4234.4434.084
12 Feb 202433.6133.8833.6033.6033.251,131
09 Feb 202433.6233.6233.6233.6233.27100
08 Feb 202433.3533.3533.3533.3533.00100
07 Feb 202432.6532.6532.6432.6532.306,862
06 Feb 202432.8132.8132.7832.7832.44751
05 Feb 202433.2233.3533.2233.2432.891,117
02 Feb 202432.0132.2731.9932.2731.932,277
01 Feb 202431.2031.2030.7430.8130.498,203
31 Jan 202431.7732.0131.7432.0131.67381
30 Jan 202432.6933.0432.6232.8432.501,671
29 Jan 202433.4533.6033.4533.6033.251,866
26 Jan 202433.8134.0533.7133.7133.355,982
25 Jan 202433.7133.9033.6733.7633.41106
24 Jan 202433.2834.0933.2834.0933.731,262
23 Jan 2024------
22 Jan 202433.0633.2633.0033.2632.911,058
19 Jan 202433.9934.0133.6533.6533.302,982
18 Jan 202433.4733.9233.4733.9233.577,291
17 Jan 202433.1933.3932.9932.9932.651,510
16 Jan 202432.7433.1532.7433.1532.803,393
15 Jan 2024------
12 Jan 202431.7531.9531.7531.9531.61465
11 Jan 202431.7232.4031.7232.0431.701,351
10 Jan 202431.6331.8431.6331.8431.51501
09 Jan 202431.5831.6731.5831.6731.342,053
08 Jan 202431.6731.6731.6731.6731.344
05 Jan 202431.7831.7831.3031.4731.141,911
04 Jan 2024------
03 Jan 202431.1431.3131.0831.1530.822,595
02 Jan 202430.5230.7330.5230.6930.37237
29 Dec 2023------
28 Dec 202329.5529.5729.5529.5729.26193
27 Dec 202329.6729.7729.3829.3829.072,987
22 Dec 202330.3930.3930.3930.3930.07500
21 Dec 202330.1030.1229.9330.1129.802,300
20 Dec 202330.5030.5029.9730.1429.82626
20 Dec 20230.522625 Dividend
19 Dec 202331.0131.0130.5030.5029.67280
18 Dec 202330.9931.2030.9931.0330.181,313
15 Dec 202330.8530.8530.6530.6529.81696
14 Dec 202331.5731.5730.7430.7429.90658
13 Dec 202333.3633.3632.7232.8831.971,042
12 Dec 202333.9933.9933.9933.9933.06330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...