UK markets close in 4 hours 59 minutes

ProShares Trust - ProShares UltraShort S&P500 (0KOJ.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
27.33+0.80 (+3.02%)
As of 05:51PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20240.000.000.0027.3327.334,510
30 Apr 202426.5326.5326.5326.5326.53113
29 Apr 202426.3526.3526.3426.3426.342,800
26 Apr 202426.4826.4826.4826.4826.48500
25 Apr 202427.5427.5827.4327.4327.431,817
24 Apr 202426.6726.9326.6726.9326.934,596
23 Apr 202427.2227.2226.8926.8926.89501
22 Apr 202427.6127.6727.3527.3527.353,557
19 Apr 202427.5327.9027.5327.9027.902,454
18 Apr 202427.3827.4426.9927.4427.44128
17 Apr 202426.7827.2326.7827.2327.23182
16 Apr 202426.8026.9826.6526.6526.65285
15 Apr 202425.9826.4525.7926.4526.4510,900
12 Apr 202425.8125.9525.8125.9525.959
11 Apr 202425.8025.9725.6025.6025.601,665
10 Apr 202425.8825.9925.7425.8825.883,118
09 Apr 202425.3225.5425.3225.5425.5466
08 Apr 202425.2925.3425.2925.3025.301,063
05 Apr 202425.6425.6425.6425.6425.64200
04 Apr 2024------
03 Apr 202425.1125.1125.1125.1125.111,000
02 Apr 202425.4625.4625.4225.4225.422,238
28 Mar 202424.8724.8824.8324.8324.832,617
27 Mar 2024------
26 Mar 202424.9925.0324.9925.0325.0324
25 Mar 202425.0525.0525.0525.0525.05-
22 Mar 202424.8925.0024.8924.9624.96788
21 Mar 202424.7824.7924.6924.7324.731,107
20 Mar 202425.5525.5525.3525.4425.447,929
20 Mar 20240.343904 Dividend
19 Mar 202426.2526.2525.9725.9725.62130
18 Mar 202425.8926.0225.8725.9625.62164
15 Mar 202426.2726.2726.2726.2725.923,792
14 Mar 2024------
13 Mar 202425.7925.8825.7925.7925.4510,187
12 Mar 202425.9726.0625.8225.8225.48596
11 Mar 202426.4126.4926.3526.3526.0099
08 Mar 202425.9326.0525.9326.0525.705,258
07 Mar 202426.0426.0626.0026.0025.6631
06 Mar 2024------
05 Mar 2024------
04 Mar 202426.2426.2426.1726.1725.82136
01 Mar 202426.5026.5726.1426.1425.791,784
29 Feb 202426.5626.8326.5626.8326.47136
28 Feb 202426.8626.8626.7626.8626.503,835
27 Feb 202426.8326.8626.8226.8626.512,580
26 Feb 2024------
23 Feb 202426.4426.6126.4026.6126.266,682
22 Feb 202427.1227.1226.5926.5926.244,519
21 Feb 202427.9627.9627.9627.9627.594
20 Feb 202427.7827.9027.7827.9027.53851
19 Feb 2024------
16 Feb 202427.2827.2827.2127.2826.923,373
15 Feb 202427.4627.4627.2727.2726.91177
14 Feb 2024------
13 Feb 202428.0528.0528.0528.0527.673,000
12 Feb 202427.2427.2427.0227.1626.805,566
09 Feb 202427.4527.4527.4027.4027.041,229
08 Feb 202427.5527.5527.5527.5527.191,500
07 Feb 2024------
06 Feb 2024------
05 Feb 202428.0328.2528.0328.2527.883,584
02 Feb 202428.4428.4428.0128.0127.643,553
01 Feb 202428.9629.0828.8228.8228.441,115
31 Jan 202428.6028.6028.5928.5928.217,081
30 Jan 202428.2728.3228.2528.2527.8822,600
29 Jan 202428.6428.6428.6228.6228.24100
26 Jan 2024------
25 Jan 202428.6728.6728.5828.6728.2950
24 Jan 202428.5328.5328.5328.5328.15400
23 Jan 202429.0629.1629.0629.0728.683,453
22 Jan 202429.0429.0428.9528.9528.571,611
19 Jan 202429.8829.8829.3929.3929.003,135
18 Jan 202430.2530.4430.2130.2629.8614,007
17 Jan 202430.5630.7330.5630.6430.241,570
16 Jan 2024------
15 Jan 2024------
12 Jan 202429.9529.9829.8329.8329.43710
11 Jan 202430.0930.2130.0830.2129.813,300
10 Jan 202430.1030.1030.0630.0629.66957
09 Jan 202430.1130.1130.1130.1129.713,348
08 Jan 202430.6230.6230.4630.4630.062,001
05 Jan 202430.8330.8330.8330.8330.42463
04 Jan 2024------
03 Jan 202430.4630.6730.4630.6730.2670
02 Jan 202430.4130.4130.2930.2929.891
29 Dec 202329.7729.8929.7729.8929.50295
28 Dec 202329.6729.6729.6729.6729.28150
27 Dec 202329.8529.8529.8529.8529.46600
22 Dec 202329.8929.9229.8929.9229.52100
21 Dec 202330.2430.2730.2430.2729.876,592
20 Dec 202329.9830.0029.8129.8129.42854
20 Dec 20230.584073 Dividend
19 Dec 202330.6730.6730.5430.5429.5634
18 Dec 202330.9030.9030.8130.8129.82100
15 Dec 202331.1231.1531.0631.0630.061,669
14 Dec 202330.8931.3830.8031.2930.29948
13 Dec 202332.0032.0032.0032.0030.9710
12 Dec 202332.5132.5432.3032.3031.26112
11 Dec 202332.6232.6232.4332.4331.39403
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...