Yahoo

Mail

UK markets open in 1 hour 33 minutes

NIKKEI 225
38,267.47
-6.58(-0.02%)
HANG SENG
18,192.44
+429.41(+2.42%)
CRUDE OIL
79.47
+0.47(+0.59%)
GOLD FUTURES
2,325.40
+14.40(+0.62%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,787.79
-2,095.03(-4.38%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

ProShares Trust - ProShares Ultra Semiconductors (0KPF.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

83.83

-6.00

(-6.68%)

At close: 06:00AM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	83.50	83.83	83.50	83.83	83.83	8
30 Apr 2024	90.82	92.29	88.42	88.47	88.47	440
29 Apr 2024	88.34	89.83	88.34	89.83	89.83	616
26 Apr 2024	86.34	89.75	85.41	89.72	89.72	2,763
25 Apr 2024	78.66	79.50	77.95	77.95	77.95	2,951
24 Apr 2024	84.82	84.82	80.92	80.92	80.92	258
23 Apr 2024	79.26	80.57	79.14	80.55	80.55	3,012
22 Apr 2024	74.80	77.63	73.90	77.63	77.63	14,098
19 Apr 2024	83.28	83.28	77.63	77.63	77.63	1,315
18 Apr 2024	89.00	90.40	82.25	82.30	82.30	1,073
17 Apr 2024	93.37	93.37	86.58	86.58	86.58	1,309
16 Apr 2024	91.60	91.74	91.60	91.74	91.74	2,301
15 Apr 2024	93.68	93.68	89.98	89.98	89.98	4,077
12 Apr 2024	95.25	95.31	93.93	95.26	95.26	8,715
11 Apr 2024	94.41	94.41	94.41	94.41	94.41	765
10 Apr 2024	92.96	93.18	92.89	93.14	93.14	4,110
09 Apr 2024	95.33	95.35	90.24	90.24	90.24	8,075
08 Apr 2024	94.09	94.10	94.01	94.02	94.02	1,162
05 Apr 2024	93.02	95.95	91.38	95.77	95.77	981
04 Apr 2024	101.12	101.12	100.94	100.94	100.94	2,768
03 Apr 2024	97.00	98.86	95.91	98.86	98.86	5,071
02 Apr 2024	96.56	97.39	95.44	97.39	97.39	4,115
28 Mar 2024	99.16	99.68	99.16	99.47	99.47	131
27 Mar 2024	101.53	101.53	96.70	97.55	97.55	854
26 Mar 2024	102.61	103.12	102.43	102.43	102.43	3,412
25 Mar 2024	101.77	105.05	101.18	105.05	105.05	813
22 Mar 2024	100.64	104.11	100.64	104.11	104.11	18,277
21 Mar 2024	99.89	103.10	99.89	101.38	101.38	2,459
20 Mar 2024	92.71	92.77	92.71	92.77	92.77	1
19 Mar 2024	89.90	93.82	88.45	93.82	93.82	12,133
18 Mar 2024	97.22	97.22	92.38	94.67	94.67	4,882
15 Mar 2024	95.57	95.57	92.23	95.57	95.57	1,569
14 Mar 2024	94.39	95.58	93.63	95.36	95.36	591
13 Mar 2024	99.71	99.71	98.55	98.74	98.74	1,957
12 Mar 2024	97.22	100.41	96.61	100.41	100.41	2,108
11 Mar 2024	96.01	96.01	92.85	92.85	92.85	114
08 Mar 2024	112.20	113.78	103.54	103.59	103.59	3,441
07 Mar 2024	102.11	107.99	102.11	107.99	107.99	910
06 Mar 2024	100.21	100.21	100.21	100.21	100.21	2,000
05 Mar 2024	96.45	97.21	93.97	93.97	93.97	4,272
04 Mar 2024	97.68	97.72	97.00	97.31	97.31	942
01 Mar 2024	88.64	94.02	88.32	94.02	94.02	3,759
29 Feb 2024	85.55	85.60	85.55	85.60	85.60	947
28 Feb 2024	82.84	84.30	82.26	83.18	83.18	6,832
27 Feb 2024	84.92	85.71	83.47	85.39	85.39	8,070
26 Feb 2024	86.20	86.20	85.54	85.54	85.54	134
23 Feb 2024	88.80	88.80	84.35	85.92	85.92	738
22 Feb 2024	80.97	83.25	80.97	83.25	83.25	1,730
21 Feb 2024	71.30	71.30	71.30	71.30	71.30	60
20 Feb 2024	72.78	72.78	70.82	70.94	70.94	4,664
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	78.18	79.89	78.15	79.89	79.89	3,874
15 Feb 2024	78.72	78.72	78.72	78.72	78.72	100
14 Feb 2024	78.45	78.45	77.23	77.23	77.23	1,489
13 Feb 2024	73.51	77.63	73.01	76.62	76.62	4,298
12 Feb 2024	78.16	81.12	78.16	80.41	80.41	7,123
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	75.05	75.05	75.05	75.05	75.05	13
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	71.63	71.80	69.21	69.66	69.66	6,814
05 Feb 2024	70.75	70.75	70.50	70.50	70.50	2,141
02 Feb 2024	67.40	67.40	67.40	67.40	67.40	100
01 Feb 2024	64.39	65.44	63.89	65.44	65.44	4,637
31 Jan 2024	62.58	62.58	62.58	62.58	62.58	1,710
30 Jan 2024	66.39	66.39	65.86	66.01	66.01	9,876
29 Jan 2024	65.71	65.71	65.69	65.69	65.69	1
26 Jan 2024	65.40	66.14	65.40	66.14	66.14	820
25 Jan 2024	68.37	68.37	68.36	68.37	68.37	1,978
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	65.14	65.36	64.91	65.36	65.36	962
19 Jan 2024	61.93	64.06	61.93	64.05	64.05	1,900
18 Jan 2024	60.11	60.14	59.82	60.14	60.14	4,097
17 Jan 2024	56.21	56.21	56.21	56.21	56.21	300
16 Jan 2024	58.12	58.12	58.12	58.12	58.12	25
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	53.87	55.67	53.87	55.66	55.66	1,948
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	50.69	50.69	50.69	50.69	50.69	4,185
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	48.49	49.20	48.49	49.20	49.20	100,325
03 Jan 2024	49.75	49.75	49.00	49.00	49.00	159
02 Jan 2024	52.05	52.05	51.38	51.38	51.38	1,690
29 Dec 2023	54.02	54.02	54.02	54.02	54.02	1,200
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	55.11	55.11	54.66	54.66	54.66	1,000
22 Dec 2023	53.37	53.37	53.37	53.37	53.37	126
21 Dec 2023	52.72	52.72	52.72	52.72	52.72	200
20 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.026866 Dividend
19 Dec 2023	53.32	53.32	53.32	53.32	53.29	8
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	52.50	52.51	52.49	52.51	52.48	612
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	48.50	48.50	48.50	48.50	48.48	100
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,267.47-6.58(-0.02%)

HANG SENG18,192.44+429.41(+2.42%)

CRUDE OIL79.47+0.47(+0.59%)

GOLD FUTURES2,325.40+14.40(+0.62%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,787.79-2,095.03(-4.38%)

Family finances

ProShares Trust - ProShares Ultra Semiconductors (0KPF.L)

NIKKEI 225
38,267.47
-6.58(-0.02%)

HANG SENG
18,192.44
+429.41(+2.42%)

CRUDE OIL
79.47
+0.47(+0.59%)

GOLD FUTURES
2,325.40
+14.40(+0.62%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,787.79
-2,095.03(-4.38%)