UK markets open in 3 hours 4 minutes

ProShares Trust II - ProShares Ultra Silver (0KQ0.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
31.97+0.36 (+1.15%)
At close: 02:35PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202431.9731.9731.9731.9731.9750
30 Apr 202432.3332.3331.6031.6031.60400
29 Apr 202433.9934.2533.9934.2534.251,800
26 Apr 2024------
25 Apr 202433.8534.3833.8134.2834.282,061
24 Apr 202433.7834.0833.7834.0834.089,500
23 Apr 202434.1234.1334.1134.1334.13900
22 Apr 202433.9834.4633.6933.9733.971,540
19 Apr 202437.3437.9637.3437.9637.96800
18 Apr 202437.6737.6937.3837.3837.381,500
17 Apr 202437.9138.0336.8036.8036.806,980
16 Apr 202436.5637.0836.5437.0837.089,610
15 Apr 202437.7237.8737.2337.8737.872,350
12 Apr 202440.1740.1736.8536.8536.851,342
11 Apr 202436.5436.5436.5436.5436.54100
10 Apr 202435.6737.1835.6737.1837.18450
09 Apr 202437.0437.0436.1336.1336.13900
08 Apr 202435.1735.6534.6235.5835.5815,550
05 Apr 202433.7234.8133.7234.7234.7211,126
04 Apr 202433.1834.1733.1834.1734.172,790
03 Apr 202432.7633.6232.7633.6233.621,634
02 Apr 202430.2531.2530.2531.2531.2541,165
28 Mar 202428.0828.2728.0428.2728.272,300
27 Mar 2024------
26 Mar 2024------
25 Mar 202428.5728.6328.4428.4728.472,890
22 Mar 2024------
21 Mar 202429.5629.5628.7728.7728.779,000
20 Mar 202429.7530.5629.7530.5630.56660
19 Mar 202428.8528.9728.8528.9728.9740
18 Mar 2024------
15 Mar 202429.9429.9429.9429.9429.9410
14 Mar 202429.0229.0229.0229.0229.02150
13 Mar 202427.9129.1827.9129.1829.18500
12 Mar 202427.0127.4227.0127.1627.16520
11 Mar 2024------
08 Mar 202427.4928.0827.4828.0828.08781
07 Mar 202427.9028.0027.6127.6127.611,020
06 Mar 202427.3527.5827.2327.2527.251,700
05 Mar 202427.0427.0426.4026.4026.40341
04 Mar 202425.6426.4825.6426.4726.471,080
01 Mar 202423.9925.0823.9125.0625.06310
29 Feb 202424.1424.1424.1424.1424.1410
28 Feb 202423.5023.5123.4723.5023.50120
27 Feb 202424.0824.0923.8723.9023.901,011
26 Feb 202423.7623.8023.6823.6923.69450
23 Feb 202424.0624.7524.0624.7524.75660
22 Feb 202424.3524.3524.3524.3524.3565
21 Feb 2024------
20 Feb 202425.2025.2224.9725.2225.22730
19 Feb 2024------
16 Feb 202424.8525.6324.8525.6325.63165
15 Feb 202424.8024.8024.6524.6524.65709
14 Feb 2024------
13 Feb 202423.1323.2622.8523.0223.021,180
12 Feb 202423.9524.3123.9424.3124.31380
09 Feb 202423.8123.8123.8123.8123.81400
08 Feb 2024------
07 Feb 202423.5223.5223.5223.5223.5220
06 Feb 202423.8323.8323.8323.8323.83209
05 Feb 202423.6723.7623.6723.7623.7620
02 Feb 202424.1424.2624.1424.2624.2620
01 Feb 2024------
31 Jan 202425.7325.7324.9024.9024.901,508
30 Jan 2024------
29 Jan 202425.3625.3625.3625.3625.3620
26 Jan 202424.7624.7624.7624.7624.761
25 Jan 2024------
24 Jan 202424.6424.7324.3824.4824.48180
23 Jan 2024------
22 Jan 202422.8223.5222.8223.2623.262,140
19 Jan 202424.1124.2424.1024.2424.24192
18 Jan 202424.3824.3824.3824.3824.38300
17 Jan 202424.4924.4924.4924.4924.491,900
16 Jan 202425.1925.1925.1925.1925.191
15 Jan 2024------
12 Jan 202425.8725.9225.4025.5525.555,510
11 Jan 202424.2424.2424.2324.2324.23150
10 Jan 2024------
09 Jan 202425.2025.2325.1125.1325.13350
08 Jan 202425.5825.7425.5825.5825.58318
05 Jan 202425.2526.3425.2525.7125.71770
04 Jan 202424.8725.2624.6625.2625.26290
03 Jan 202425.3425.4225.2025.2025.201,750
02 Jan 202427.1527.1527.1527.1527.15160
29 Dec 202326.7427.4026.7427.3727.37236
28 Dec 2023------
27 Dec 2023------
22 Dec 202328.7528.7528.7528.7528.751,000
21 Dec 202328.3628.4028.3628.4028.403,500
20 Dec 202328.4028.4028.4028.4028.4053
19 Dec 202327.8427.9827.8427.9827.98550
18 Dec 2023------
15 Dec 202327.6927.6927.6927.6927.6975
14 Dec 202327.8227.8227.8227.8227.82350
13 Dec 202324.7324.7324.7324.7324.7320
12 Dec 2023------
11 Dec 202325.4125.4125.1025.1025.1040
08 Dec 2023------
07 Dec 202327.7427.7427.2027.2127.21250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...