UK markets closed

PSI Software SE (0KUR.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.100.00 (0.00%)
At close: 10:57AM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202423.1023.1023.1023.1023.1098
09 May 2024------
08 May 202423.1023.1023.1023.1023.103
07 May 2024------
03 May 2024------
02 May 202422.5022.5022.5022.5022.501
01 May 2024------
30 Apr 202422.5022.7022.5022.7022.70103
29 Apr 202422.5022.5022.5022.5022.5084
26 Apr 202422.5022.7022.5022.7022.70264
25 Apr 202422.1022.5022.0022.5022.5078
24 Apr 2024------
23 Apr 202420.6021.1020.6021.1021.10140
22 Apr 202420.6020.6020.0020.1020.10151
19 Apr 2024------
18 Apr 202420.0020.0020.0020.0020.00100
17 Apr 202420.2020.2019.9519.9519.953
16 Apr 2024------
15 Apr 202420.1020.6020.1020.6020.608
12 Apr 202421.1021.1020.9020.9020.9046
11 Apr 202420.6021.0020.6021.0021.00520
10 Apr 202420.7020.8020.7020.8020.80150
09 Apr 202421.1021.1021.1021.1021.107
08 Apr 202420.8021.1120.8021.1121.11280
05 Apr 202421.2021.2021.2021.2021.2036
04 Apr 2024------
03 Apr 202421.5821.7021.5021.5021.501,291
02 Apr 202423.3023.3021.5021.6021.60274
28 Mar 202422.7022.9522.7022.9522.9575
27 Mar 202422.2522.9022.2522.4422.44571
26 Mar 2024------
25 Mar 202422.1522.1522.0022.0022.00110
22 Mar 202422.2022.2021.8521.8521.8561
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 202421.4521.4521.4521.4521.4520
15 Mar 202421.9022.6021.9022.6022.6051
14 Mar 202422.5022.5022.3022.3022.304,814
13 Mar 202422.3022.5022.3022.5022.504,842
12 Mar 202422.5022.5022.5022.5022.503,977
11 Mar 202421.1021.1021.1021.1021.103,993
08 Mar 2024------
07 Mar 202420.5520.5520.5520.5520.5588
06 Mar 202419.9219.9219.9219.9219.924
05 Mar 2024------
04 Mar 202419.9019.9019.9019.9019.9063
01 Mar 202420.8020.8020.8020.8020.8020
29 Feb 202420.9520.9520.7020.7020.709
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202421.0021.0020.9120.9120.912,636
22 Feb 202420.9521.0420.9521.0421.042,215
21 Feb 202421.1721.1721.1721.1721.172,007
20 Feb 202421.4221.4221.4221.4221.422,807
19 Feb 202422.0522.0521.8021.8021.80536
16 Feb 202422.1022.1521.9022.1522.15207
15 Feb 2024------
14 Feb 2024------
13 Feb 202422.8022.9522.8022.9522.95107
12 Feb 2024------
09 Feb 202423.2023.2023.2023.2023.205
08 Feb 202422.6022.6022.6022.6022.60168
07 Feb 2024------
06 Feb 2024------
05 Feb 202423.0523.4523.0523.4523.4549
02 Feb 2024------
01 Feb 2024------
31 Jan 202422.9422.9422.9422.9422.941,212
30 Jan 202422.8023.1022.8023.0023.00847
29 Jan 202422.9122.9122.9122.9122.91655
26 Jan 202423.1523.1523.0023.0023.001,768
25 Jan 202423.0023.0023.0023.0023.00545
24 Jan 2024------
23 Jan 2024------
22 Jan 202422.8022.8022.3522.5522.55261
19 Jan 202423.0023.2022.7023.0523.0572
18 Jan 202423.1523.1523.0523.0523.0532
17 Jan 202422.8523.1522.8022.8022.80115
16 Jan 202422.5522.5522.5522.5522.5580
15 Jan 202422.8022.8022.4022.4022.40854
12 Jan 202423.2523.2522.7523.2023.201,391
11 Jan 202423.6023.8423.6023.8423.8454
10 Jan 202423.5523.7023.5523.7023.7075
09 Jan 202424.3524.3524.1024.1024.1072
08 Jan 202423.5024.0523.5024.0524.05202
05 Jan 202423.8523.8523.5023.5023.5023
04 Jan 202424.2524.5023.8523.8523.85394
03 Jan 202424.7024.7024.4524.4524.4525
02 Jan 202425.8025.8024.9524.9524.952,132
29 Dec 202325.5025.5025.1025.3325.33733
28 Dec 202325.5525.8525.4525.8525.851,895
27 Dec 202325.6825.6825.5525.5525.551,467
22 Dec 202325.2525.9525.2525.8525.851,900
21 Dec 202325.4525.7524.6525.4025.403,798
20 Dec 202324.2525.2024.2524.9824.982,156
19 Dec 202324.2124.2124.1424.1824.184,877
18 Dec 202323.9524.1023.9524.1024.103,363
15 Dec 202324.1124.1123.6023.6023.601,264
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...