Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

PNE AG (0KUY.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

13.92

+0.28

(+2.05%)

At close: 04:26PM BST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	13.62	13.94	13.64	13.92	13.92	2,024
09 May 2024	13.43	13.70	13.44	13.64	13.64	1,882
08 May 2024	13.41	13.54	13.20	13.49	13.49	10,000
07 May 2024	13.41	13.44	13.24	13.35	13.35	5,889
03 May 2024	13.45	13.50	13.38	13.41	13.41	273
02 May 2024	13.49	13.46	13.46	13.45	13.45	4,544
01 May 2024	13.55	13.55	13.55	13.55	13.55	-
30 Apr 2024	13.60	13.58	13.42	13.55	13.55	5,136
29 Apr 2024	13.47	13.56	13.42	13.47	13.47	1,890
26 Apr 2024	13.23	13.40	13.26	13.39	13.39	2,375
25 Apr 2024	13.27	13.34	13.24	13.33	13.33	1,011
24 Apr 2024	13.47	13.54	13.30	13.39	13.39	1,967
23 Apr 2024	13.33	13.40	13.30	13.31	13.31	1,091
22 Apr 2024	13.39	13.44	13.22	13.25	13.25	1,588
19 Apr 2024	13.45	13.34	13.26	13.33	13.33	1,094
18 Apr 2024	13.25	13.36	13.18	13.29	13.29	5,936
17 Apr 2024	13.27	13.34	13.20	13.23	13.23	3,510
16 Apr 2024	13.21	13.28	13.20	13.25	13.25	2,351
15 Apr 2024	13.16	13.28	13.22	13.25	13.25	4,575
12 Apr 2024	13.16	13.26	13.18	13.18	13.18	51,732
11 Apr 2024	13.18	13.16	13.10	13.10	13.10	2,152
10 Apr 2024	13.23	13.28	13.00	13.21	13.21	3,426
09 Apr 2024	13.16	13.32	13.12	13.21	13.21	2,879
08 Apr 2024	13.31	13.32	13.22	13.23	13.23	3,277
05 Apr 2024	13.21	13.24	13.20	13.23	13.23	151
04 Apr 2024	13.25	13.36	13.24	13.31	13.31	4,306
03 Apr 2024	13.31	13.34	13.30	13.31	13.31	2,164
02 Apr 2024	13.35	13.42	13.26	13.23	13.23	152
28 Mar 2024	13.45	13.54	13.34	13.43	13.43	7,389
27 Mar 2024	13.53	13.60	12.84	13.47	13.47	19,609
26 Mar 2024	13.72	13.68	13.54	13.60	13.60	25,887
25 Mar 2024	13.76	13.84	13.66	13.76	13.76	2,530
22 Mar 2024	13.55	13.78	13.56	13.76	13.76	1,430
21 Mar 2024	13.43	13.64	13.32	13.60	13.60	968
20 Mar 2024	13.60	13.72	13.53	13.66	13.66	25,266
19 Mar 2024	13.82	13.76	13.62	13.68	13.68	1,967
18 Mar 2024	13.88	14.20	13.64	13.74	13.74	7,496
15 Mar 2024	14.05	14.12	13.58	13.80	13.80	26,676
14 Mar 2024	13.94	14.82	13.98	14.19	14.19	38,278
13 Mar 2024	13.88	13.88	13.60	13.62	13.62	6,644
12 Mar 2024	13.98	14.00	13.86	13.98	13.98	30,515
11 Mar 2024	13.86	14.04	13.82	13.94	13.94	1,105
08 Mar 2024	14.01	14.24	13.96	13.96	13.96	8,817
07 Mar 2024	13.78	14.18	13.82	14.01	14.01	32,541
06 Mar 2024	13.60	13.86	13.74	13.78	13.78	746
05 Mar 2024	13.47	13.78	13.50	13.53	13.53	2,038
04 Mar 2024	13.51	13.68	13.50	13.51	13.51	599
01 Mar 2024	13.51	13.65	13.44	13.57	13.57	1,781
29 Feb 2024	13.29	13.48	13.38	13.41	13.41	16,956
28 Feb 2024	13.37	13.42	13.22	13.33	13.33	780
27 Feb 2024	13.33	13.36	13.20	13.31	13.31	4,997
26 Feb 2024	13.27	13.36	13.22	13.25	13.25	1,409
23 Feb 2024	13.45	13.34	13.28	13.33	13.33	1,187
22 Feb 2024	13.51	13.68	13.44	13.60	13.60	2,037
21 Feb 2024	13.33	13.48	13.30	13.41	13.41	469
20 Feb 2024	13.35	13.50	13.32	13.41	13.41	1,132
19 Feb 2024	13.39	13.50	13.38	13.45	13.45	3,022
16 Feb 2024	13.41	13.56	13.30	13.27	13.27	1,284
15 Feb 2024	13.35	13.42	13.32	13.35	13.35	3,398
14 Feb 2024	13.25	13.34	13.20	13.23	13.23	3,256
13 Feb 2024	13.31	13.38	13.24	13.25	13.25	332
12 Feb 2024	13.14	13.38	13.12	13.31	13.31	2,964
09 Feb 2024	13.31	13.32	13.14	13.25	13.25	281
08 Feb 2024	13.25	13.36	13.26	13.35	13.35	685
07 Feb 2024	13.23	13.40	13.28	13.37	13.37	6,109
06 Feb 2024	13.33	13.32	13.20	13.29	13.29	310
05 Feb 2024	13.49	13.48	13.32	13.27	13.27	1,223
02 Feb 2024	13.27	13.50	13.42	13.49	13.49	830
01 Feb 2024	13.43	13.48	13.38	13.39	13.39	5,315
31 Jan 2024	13.29	13.40	13.24	13.33	13.33	3,716
30 Jan 2024	13.18	13.28	13.12	13.23	13.23	2,300
29 Jan 2024	13.14	13.30	13.06	13.16	13.16	1,769
26 Jan 2024	13.18	13.36	13.24	13.27	13.27	3,984
25 Jan 2024	13.23	13.32	13.14	13.25	13.25	5,315
24 Jan 2024	13.25	13.34	13.20	13.35	13.35	3,894
23 Jan 2024	13.21	13.28	13.14	13.21	13.21	2,823
22 Jan 2024	13.41	13.40	13.04	13.23	13.23	1,505
19 Jan 2024	12.98	13.10	13.00	13.04	13.04	5,092
18 Jan 2024	12.98	13.30	12.90	13.02	13.02	947
17 Jan 2024	12.94	13.04	12.76	12.98	12.98	20,458
16 Jan 2024	13.37	13.42	13.10	13.16	13.16	1,505
15 Jan 2024	13.32	13.48	13.26	13.27	13.27	2,109
12 Jan 2024	13.35	13.52	13.34	13.43	13.43	2,854
11 Jan 2024	13.41	13.60	13.38	13.35	13.35	2,547
10 Jan 2024	13.43	13.62	13.40	13.57	13.57	2,626
09 Jan 2024	13.55	13.60	13.46	13.53	13.53	5,606
08 Jan 2024	13.47	13.59	13.40	13.41	13.41	3,587
05 Jan 2024	13.45	13.60	13.42	13.62	13.62	4,248
04 Jan 2024	13.45	13.60	13.42	13.51	13.51	3,219
03 Jan 2024	13.74	13.98	13.54	13.60	13.60	4,986
02 Jan 2024	13.98	14.02	13.48	13.72	13.72	5,170
29 Dec 2023	13.80	13.98	13.78	13.96	13.96	372
28 Dec 2023	13.66	13.80	13.62	13.76	13.76	1,013
27 Dec 2023	13.62	14.08	13.56	13.76	13.76	4,278
22 Dec 2023	13.66	13.86	13.68	13.76	13.76	592
21 Dec 2023	13.57	13.86	13.70	13.72	13.72	9,497
20 Dec 2023	13.84	14.10	13.56	13.60	13.60	10,193
19 Dec 2023	13.43	13.96	13.40	13.68	13.68	5,873
18 Dec 2023	13.21	13.40	13.20	13.23	13.23	4,276
15 Dec 2023	13.12	13.34	13.04	13.21	13.21	4,975
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,988.43+239.84(+0.49%)

Family-run Stilton maker on Brexit and copycats

PNE AG (0KUY.IL)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,988.43
+239.84(+0.49%)