Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

PNE AG (0KUY.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

14.63

-0.10

(-0.67%)

At close: 06:45PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	13.45	13.50	13.38	13.46	13.46	238
02 May 2024	13.49	13.56	13.40	13.44	13.44	4,511
01 May 2024	-	-	-	-	-	-
30 Apr 2024	13.60	13.58	13.42	13.42	13.42	5,137
29 Apr 2024	13.47	13.56	13.42	13.42	13.42	1,891
26 Apr 2024	13.23	13.40	13.26	13.33	13.33	2,375
25 Apr 2024	13.27	13.34	13.24	13.28	13.28	1,011
24 Apr 2024	13.47	13.54	13.30	13.39	13.39	1,967
23 Apr 2024	13.33	13.40	13.30	13.30	13.30	1,092
22 Apr 2024	13.39	13.44	13.22	13.26	13.26	1,589
19 Apr 2024	13.45	13.34	13.26	13.32	13.32	1,095
18 Apr 2024	13.25	13.36	13.18	13.36	13.36	5,936
17 Apr 2024	13.27	13.34	13.20	13.22	13.22	3,511
16 Apr 2024	13.21	13.28	13.20	13.22	13.22	2,352
15 Apr 2024	13.16	13.28	13.22	13.26	13.26	4,575
12 Apr 2024	13.16	13.26	13.18	13.24	13.24	51,732
11 Apr 2024	13.18	13.16	13.10	13.13	13.13	2,153
10 Apr 2024	13.23	13.28	13.00	13.20	13.20	3,426
09 Apr 2024	13.16	13.32	13.12	13.27	13.27	2,880
08 Apr 2024	13.31	13.32	13.22	13.26	13.26	3,277
05 Apr 2024	13.21	13.24	13.20	13.24	13.24	151
04 Apr 2024	13.25	13.36	13.24	13.30	13.30	4,306
03 Apr 2024	13.31	13.34	13.30	13.30	13.30	2,164
02 Apr 2024	13.35	13.42	13.26	13.38	13.38	153
28 Mar 2024	13.45	13.54	13.34	13.40	13.40	7,389
27 Mar 2024	13.53	13.60	12.84	13.25	13.25	19,610
26 Mar 2024	13.72	13.68	13.54	13.58	13.58	25,887
25 Mar 2024	13.76	13.84	13.66	13.68	13.68	2,530
22 Mar 2024	13.55	13.78	13.56	13.66	13.66	1,431
21 Mar 2024	13.43	13.64	13.32	13.58	13.58	968
20 Mar 2024	13.60	13.72	13.53	13.56	13.56	25,267
19 Mar 2024	13.82	13.76	13.62	13.74	13.74	1,967
18 Mar 2024	13.88	14.20	13.64	13.74	13.74	7,496
15 Mar 2024	14.05	14.10	13.58	13.80	13.80	20,173
14 Mar 2024	13.94	14.82	13.98	14.15	14.15	38,278
13 Mar 2024	13.88	13.88	13.60	13.70	13.70	6,645
12 Mar 2024	13.98	14.00	13.86	13.86	13.86	28,041
11 Mar 2024	13.86	14.04	13.82	13.96	13.96	1,105
08 Mar 2024	14.01	14.24	13.96	13.96	13.96	5,399
07 Mar 2024	13.78	14.18	13.82	14.08	14.08	32,542
06 Mar 2024	13.60	13.86	13.74	13.78	13.78	747
05 Mar 2024	13.47	13.78	13.50	13.66	13.66	2,039
04 Mar 2024	13.51	13.68	13.50	13.56	13.56	599
01 Mar 2024	13.51	13.65	13.44	13.53	13.53	1,781
29 Feb 2024	13.29	13.48	13.38	13.44	13.44	16,956
28 Feb 2024	13.37	13.42	13.22	13.24	13.24	781
27 Feb 2024	13.33	13.36	13.20	13.32	13.32	4,997
26 Feb 2024	13.27	13.36	13.22	13.22	13.22	1,410
23 Feb 2024	13.45	13.34	13.28	13.28	13.28	1,187
22 Feb 2024	13.51	13.68	13.44	13.44	13.44	2,037
21 Feb 2024	13.33	13.48	13.30	13.44	13.44	469
20 Feb 2024	13.35	13.50	13.32	13.38	13.38	1,133
19 Feb 2024	13.39	13.50	13.38	13.48	13.48	3,022
16 Feb 2024	13.41	13.56	13.30	13.32	13.32	1,284
15 Feb 2024	13.35	13.42	13.32	13.42	13.42	3,398
14 Feb 2024	13.25	13.34	13.20	13.28	13.28	3,256
13 Feb 2024	13.31	13.38	13.24	13.26	13.26	333
12 Feb 2024	13.14	13.38	13.12	13.34	13.34	2,965
09 Feb 2024	13.31	13.32	13.14	13.18	13.18	281
08 Feb 2024	13.25	13.36	13.26	13.30	13.30	685
07 Feb 2024	13.23	13.40	13.32	13.32	13.32	832
06 Feb 2024	13.33	13.32	13.20	13.30	13.30	310
05 Feb 2024	13.49	13.48	13.32	13.33	13.33	1,223
02 Feb 2024	13.27	13.50	13.44	13.46	13.46	510
01 Feb 2024	13.43	13.48	13.38	13.38	13.38	870
31 Jan 2024	13.29	13.40	13.24	13.38	13.38	3,716
30 Jan 2024	13.18	13.28	13.12	13.24	13.24	2,300
29 Jan 2024	13.14	13.30	13.06	13.18	13.18	1,769
26 Jan 2024	13.18	13.36	13.24	13.26	13.26	3,984
25 Jan 2024	13.23	13.32	13.14	13.24	13.24	5,315
24 Jan 2024	13.25	13.34	13.20	13.30	13.30	3,894
23 Jan 2024	13.21	13.28	13.14	13.20	13.20	2,824
22 Jan 2024	13.41	13.40	13.04	13.14	13.14	1,505
19 Jan 2024	12.98	13.10	13.00	13.08	13.08	5,092
18 Jan 2024	12.98	13.30	12.90	13.04	13.04	947
17 Jan 2024	12.94	13.04	12.76	13.00	13.00	20,458
16 Jan 2024	13.37	13.42	13.10	13.16	13.16	1,505
15 Jan 2024	13.33	13.48	13.26	13.30	13.30	2,109
12 Jan 2024	13.35	13.52	13.34	13.43	13.43	2,854
11 Jan 2024	13.41	13.60	13.38	13.56	13.56	2,547
10 Jan 2024	13.43	13.62	13.40	13.48	13.48	2,627
09 Jan 2024	13.55	13.60	13.46	13.58	13.58	5,606
08 Jan 2024	13.47	13.59	13.40	13.51	13.51	3,588
05 Jan 2024	13.45	13.60	13.42	13.56	13.56	4,248
04 Jan 2024	13.45	13.60	13.42	13.56	13.56	3,220
03 Jan 2024	13.74	13.98	13.54	13.60	13.60	4,987
02 Jan 2024	13.98	14.02	13.48	13.68	13.68	5,170
29 Dec 2023	13.80	13.98	13.78	13.90	13.90	372
28 Dec 2023	13.66	13.80	13.62	13.74	13.74	1,013
27 Dec 2023	13.62	14.08	13.56	13.76	13.76	4,026
22 Dec 2023	13.66	13.86	13.68	13.84	13.84	592
21 Dec 2023	13.57	13.86	13.70	13.82	13.82	9,497
20 Dec 2023	13.84	14.10	13.56	13.72	13.72	10,193
19 Dec 2023	13.43	13.96	13.40	13.86	13.86	5,873
18 Dec 2023	13.21	13.40	13.20	13.25	13.25	4,277
15 Dec 2023	13.12	13.34	13.04	13.25	13.25	4,975
14 Dec 2023	12.75	13.12	12.80	13.02	13.02	983
13 Dec 2023	12.61	12.70	12.56	12.62	12.62	6,116
12 Dec 2023	12.75	12.78	12.50	12.62	12.62	11,271
11 Dec 2023	12.75	12.78	12.70	12.70	12.70	7,928
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,968.61+1,537.94(+3.11%)

Best savings accounts that offer above inflation rates

PNE AG (0KUY.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,968.61
+1,537.94(+3.11%)