UK markets closed

Sarepta Therapeutics, Inc. (0L35.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
119.98+0.26 (+0.22%)
At close: 06:15PM BST
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024117.01119.98117.01119.98119.9862
17 Jun 2024121.99121.99119.71119.71119.71288
14 Jun 2024124.42125.86121.58121.58121.5879
13 Jun 2024128.00128.00122.14123.96123.961,018
12 Jun 2024122.22122.33120.54120.54120.5490
11 Jun 2024121.93122.58119.93120.53120.538
10 Jun 2024123.22124.23122.59122.83122.8339,240
07 Jun 2024117.11124.02116.94123.30123.3063
06 Jun 2024119.99119.99117.94118.37118.37170
05 Jun 2024118.38122.21116.85120.44120.4432
04 Jun 2024121.76124.74120.09120.09120.0921,335
03 Jun 2024127.98128.54122.75123.74123.74256
31 May 2024125.77129.41125.68126.51126.51257
30 May 2024122.54125.06121.62125.06125.06773
29 May 2024113.46114.11113.00113.62113.6252
28 May 2024119.22119.22111.40114.15114.15750
24 May 2024127.13128.43124.48124.86124.8635
23 May 2024128.12129.84125.90125.90125.90252
22 May 2024128.41130.75128.24128.24128.2430
21 May 2024130.00130.00128.70128.70128.70235
20 May 2024131.38132.27128.93130.20130.20784
17 May 2024131.51131.51129.53129.94129.9443
16 May 2024131.56131.56129.56131.15131.157
15 May 2024133.80134.32133.69133.95133.95378
14 May 2024133.55134.00131.40131.43131.43274
13 May 2024132.25132.25129.91130.11130.1154
10 May 2024132.24132.30129.87130.02130.0255
09 May 2024133.00133.85130.08131.79131.7947
08 May 2024133.50135.85129.99130.38130.38144
07 May 2024133.70135.60133.59133.91133.9157
03 May 2024133.08133.91131.05131.86131.86147
02 May 2024139.00142.38133.82135.16135.163,271
01 May 2024126.02128.63126.02128.37128.3718
30 Apr 2024127.00129.00127.00128.66128.6650
29 Apr 2024129.02131.07127.31130.46130.4616,999
26 Apr 2024127.58130.18126.89130.18130.1832
25 Apr 2024122.35130.12122.35129.04129.04384
24 Apr 2024117.79117.79117.41117.41117.4114
23 Apr 2024119.36119.36118.49118.49118.4911
22 Apr 2024115.62117.10114.76114.94114.9434,867
19 Apr 2024115.76117.00114.62114.80114.80545
18 Apr 2024118.21118.43115.88115.98115.9876
17 Apr 2024117.44118.19115.99117.97117.97150
16 Apr 2024118.31118.66117.52117.84117.8411
15 Apr 2024122.18122.49119.09121.14121.1436
12 Apr 2024123.26124.23122.41122.97122.97105
11 Apr 2024127.54127.54123.92124.78124.7812
10 Apr 2024125.99125.99123.85124.36124.36154
09 Apr 2024126.74127.41126.01126.92126.92119
08 Apr 2024126.79126.79124.72126.00126.00359
05 Apr 2024124.94127.23124.94127.23127.23148
04 Apr 2024127.96127.96126.92127.55127.55395
03 Apr 2024126.88128.11126.88127.67127.67159
02 Apr 2024------
28 Mar 2024129.68131.16128.03129.75129.75195
27 Mar 2024128.40129.54127.17128.96128.9632
26 Mar 2024129.32129.81128.45129.12129.12109
25 Mar 2024127.25128.42126.24127.51127.51541
22 Mar 2024125.14127.07124.94127.07127.07149
21 Mar 2024126.13128.10125.77125.97125.97124
20 Mar 2024123.32125.60123.31125.60125.6089
19 Mar 2024122.93125.57122.90124.39124.39135
18 Mar 2024123.72125.24122.54124.76124.76545
15 Mar 2024123.49124.72122.73123.85123.85137
14 Mar 2024121.57124.60120.96124.22124.22371
13 Mar 2024122.40122.74121.23121.76121.7627
12 Mar 2024120.64122.92120.64121.81121.81234
11 Mar 2024123.87124.85122.58122.58122.58104
08 Mar 2024120.80123.44120.80123.11123.1112
07 Mar 2024120.41121.21119.61121.21121.21236
06 Mar 2024123.61123.61120.34120.67120.67487
05 Mar 2024121.95123.73121.15123.73123.73428
04 Mar 2024128.89129.03123.89123.89123.89515
01 Mar 2024127.44130.15125.28129.33129.33689
29 Feb 2024139.31139.31128.93130.99130.99921
28 Feb 2024143.00143.00136.52137.10137.10178
27 Feb 2024138.99141.45138.27139.84139.8449
26 Feb 2024136.29139.00135.50137.43137.43346
23 Feb 2024135.96137.25135.96137.25137.2549
22 Feb 2024132.13135.53132.13135.53135.53140
21 Feb 2024135.38135.96130.69132.26132.26530
20 Feb 2024134.34135.70132.11135.26135.26567
19 Feb 2024------
16 Feb 2024129.00142.33129.00135.09135.092,473
15 Feb 2024125.03125.61123.31124.47124.4778
14 Feb 2024126.15126.15122.36124.06124.0637
13 Feb 2024123.50125.25122.69125.02125.02149
12 Feb 2024126.00127.35125.45126.60126.60589
09 Feb 2024128.00129.08126.50128.06128.06345
08 Feb 2024127.00127.28125.70127.03127.0318
07 Feb 2024126.68127.27126.15126.20126.2041
06 Feb 2024126.00127.27125.12125.76125.7662
05 Feb 2024121.54124.77121.54124.77124.7730
02 Feb 2024121.62121.74120.59121.64121.6415
01 Feb 2024119.40120.97119.40120.75120.751
31 Jan 2024119.68123.08119.68121.05121.05739
30 Jan 2024119.03120.48117.85118.78118.78115
29 Jan 2024118.60123.05116.57122.46122.46214
26 Jan 2024121.00121.00118.27118.27118.2714
25 Jan 2024120.00120.83119.68119.68119.6871
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...