UK markets close in 54 minutes

L3Harris Technologies, Inc. (0L3H.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
218.94-0.10 (-0.05%)
As of 03:21PM BST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024219.41219.71218.94218.94218.94270
09 May 2024215.86219.82215.86219.04219.04171
08 May 2024216.46216.59215.41216.19216.1973
07 May 2024215.64216.44215.04216.28216.28110
03 May 2024212.13213.00211.32211.32211.3220
02 May 2024212.45213.75210.88210.88210.88209
01 May 2024214.59216.06213.12214.01214.01318
30 Apr 2024215.49216.99213.99215.31215.311,027
29 Apr 2024215.12217.31214.38216.95216.9518,636
26 Apr 2024211.42214.96211.42214.87214.87402
25 Apr 2024207.00208.12205.43207.48207.48298
24 Apr 2024206.52207.78205.03207.77207.77129
23 Apr 2024208.23210.04208.23208.51208.51226
22 Apr 2024207.00209.46205.72209.26209.26186
19 Apr 2024204.00205.04201.61204.64204.64201
18 Apr 2024202.32203.86201.60202.83202.83121
17 Apr 2024202.57202.57200.65201.29201.29153
16 Apr 2024202.75203.15200.44200.86200.86314
15 Apr 2024203.47205.82202.65204.13204.131,115
12 Apr 2024203.91205.20202.68203.10203.10176
11 Apr 2024205.81205.81202.27203.80203.80670
10 Apr 2024203.62205.88201.07204.12204.12920
09 Apr 2024208.14208.57205.16206.45206.45513
08 Apr 2024209.88210.15208.29209.32209.32299
05 Apr 2024209.27209.51206.44209.37209.37309
04 Apr 2024205.93206.21205.12205.16205.16167
03 Apr 2024204.87205.00204.08204.08204.0865
02 Apr 2024208.37208.40205.85205.87205.87295
28 Mar 2024212.75214.29212.44213.75213.75184
27 Mar 2024212.94213.36212.00212.00212.00153
26 Mar 2024212.55212.56210.91211.96211.96260
25 Mar 2024212.13213.07211.66211.66211.66198
22 Mar 2024212.81213.82212.49213.00213.00673
21 Mar 2024212.82214.15212.44212.99212.99246
20 Mar 2024211.12213.85211.05213.24213.24195
19 Mar 2024211.68212.20211.14211.14211.14195
18 Mar 2024212.86213.43210.50211.49211.49479
15 Mar 2024213.44214.31211.13213.64213.6487
14 Mar 2024215.79215.95211.34211.34211.34404
13 Mar 2024214.85215.42213.61215.37215.3792
12 Mar 2024213.42214.40212.32213.46213.4618
11 Mar 2024214.80216.06213.94214.90214.9092
08 Mar 2024213.29214.42212.10214.22214.22332
07 Mar 2024215.60216.00213.23213.97213.97412
07 Mar 20241.16 Dividend
06 Mar 2024214.33216.36213.19215.32214.1697
05 Mar 2024216.38218.03214.73215.73214.57502
04 Mar 2024210.51216.82209.80215.97214.81149
01 Mar 2024211.64211.64209.07209.91208.7844
29 Feb 2024213.27213.27210.79211.64210.5030
28 Feb 2024211.57214.12210.77213.47212.32606
27 Feb 2024211.47211.96209.66211.08209.94960
26 Feb 2024214.59214.80211.44211.69210.55251
23 Feb 2024214.20216.02213.74215.56214.40193
22 Feb 2024213.38213.38211.35212.83211.68272
21 Feb 2024212.00213.17211.37213.00211.85354
20 Feb 2024213.86215.30212.65212.85211.711,301
19 Feb 2024------
16 Feb 2024211.28212.08210.01212.00210.86325
15 Feb 2024211.32212.49210.15211.10209.96317
14 Feb 2024209.17209.57208.47208.64207.52184
13 Feb 2024211.30212.62206.25206.25205.1495
12 Feb 2024210.55212.02209.84212.02210.88212
09 Feb 2024209.47209.84208.23209.26208.1393
08 Feb 2024209.27209.91206.65208.88207.75395
07 Feb 2024208.73209.03207.39208.01206.89484
06 Feb 2024206.40207.47205.31207.09205.97277
05 Feb 2024209.48209.48203.50206.56205.45544
02 Feb 2024207.96208.51206.21207.73206.62233
01 Feb 2024208.85209.49207.26209.32208.2095
31 Jan 2024210.72211.71209.40209.44208.31205
30 Jan 2024210.25211.33209.20210.11208.98624
29 Jan 2024209.21211.63209.15209.29208.16552
26 Jan 2024208.92210.99205.48208.23207.11658
25 Jan 2024205.56205.94203.22204.82203.721,012
24 Jan 2024206.34207.18205.32205.52204.41144
23 Jan 2024207.00208.87204.98205.71204.60531
22 Jan 2024205.48206.62203.62206.62205.51138
19 Jan 2024203.89206.36203.83205.68204.57131
18 Jan 2024204.18205.61203.07205.12204.01633
17 Jan 2024205.03207.78204.10205.24204.13426
16 Jan 2024208.00208.05204.74204.76203.66116
15 Jan 2024------
12 Jan 2024204.99207.98204.55207.42206.30608
11 Jan 2024204.27204.70201.49203.09202.00153
10 Jan 2024203.50203.88202.21202.59201.50261
09 Jan 2024204.65206.12203.93204.10203.001,226
08 Jan 2024204.70206.29203.66206.29205.18245
05 Jan 2024206.05206.05204.18204.18203.08341
04 Jan 2024211.21211.77209.26209.26208.13176
03 Jan 2024208.87212.09208.34210.27209.14263
02 Jan 2024210.27213.08209.76212.18211.04119
29 Dec 2023211.49211.49210.11210.78209.6489
28 Dec 2023209.36210.75208.93210.75209.6195
27 Dec 2023209.36209.67209.36209.67208.54260
22 Dec 2023208.56209.62208.30208.55207.4382
21 Dec 2023208.01209.20206.95207.48206.3642
20 Dec 2023212.11212.11209.08210.48209.35279
19 Dec 2023209.62211.05209.62210.20209.07285
18 Dec 2023209.04210.39208.63210.13209.00360
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...