UK markets open in 1 hour 12 minutes

The Scotts Miracle-Gro Company (0L45.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
62.35-2.62 (-4.04%)
At close: 07:10PM BST
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 202463.1063.1062.5863.1063.1052
12 Jul 202464.1065.2263.5064.9764.975
11 Jul 202462.0863.1162.0862.9162.9143
10 Jul 202461.1162.0060.0660.0660.0666
09 Jul 202462.0162.2661.2262.0162.01162
08 Jul 202462.2464.0862.2462.4362.43138
05 Jul 202462.1264.2262.0062.3462.3461
04 Jul 2024------
03 Jul 202463.3164.7463.3163.7463.74260
02 Jul 202464.0064.1263.5364.1264.1210
01 Jul 202465.3065.8564.2764.6264.6235
28 Jun 202466.4366.4365.0365.5365.5358
27 Jun 202466.3766.6166.3366.3366.336
26 Jun 202466.4666.5565.8966.5566.555
25 Jun 202466.5966.5966.2466.2466.24211
24 Jun 202466.9567.2166.3967.1367.1321
21 Jun 202466.9566.9563.6966.9566.95211
20 Jun 202464.0064.8763.4864.5864.5894
19 Jun 2024------
18 Jun 202464.9665.3864.6264.6264.6291
17 Jun 202465.7565.7565.2865.2865.2853
14 Jun 2024------
13 Jun 2024------
12 Jun 202470.4470.4468.4768.4768.47330
11 Jun 202466.7967.7666.7967.7667.7698
10 Jun 202467.5168.4266.8867.7567.7561
07 Jun 202465.9367.2365.9367.2367.234
06 Jun 202466.1867.7264.9567.0367.0318
05 Jun 202464.3064.8063.6564.8064.80193
04 Jun 202463.6064.2363.5564.0764.0729
03 Jun 202466.1868.6463.0163.7363.7379
31 May 202466.9567.6266.9567.3467.3433
30 May 202466.3066.8964.8366.6366.6324
29 May 202463.7565.5263.7565.5265.52126
28 May 202466.2566.5065.6065.7765.77224
24 May 202465.6966.2065.1265.4465.4431
23 May 202465.4365.9364.0364.0364.03468
23 May 20240.66 Dividend
22 May 202468.0568.0566.9266.9266.2624
21 May 202467.9969.9567.8667.8667.1957
20 May 202468.6469.2168.4268.6367.9686
17 May 202469.1169.5668.0668.6968.0121
16 May 202469.1569.5268.8169.0568.3744
15 May 202471.8371.8771.3171.8771.1634
14 May 202469.9571.2269.9570.9270.22272
13 May 202469.4770.2069.3569.4068.7268
10 May 202467.5068.3867.4068.1867.51104
09 May 202466.6668.1966.6667.7467.0830
08 May 202467.7567.8067.0967.2766.61163
07 May 202472.0172.0169.4269.4268.7433
03 May 202469.8670.6269.8270.2569.56109
02 May 202467.7167.7165.9067.2666.60544
01 May 202472.1073.3764.7767.2866.624,241
30 Apr 202468.0568.6467.6867.7067.038
29 Apr 202468.6469.8068.4468.4467.7734
26 Apr 202466.7667.9366.7667.5266.8513
25 Apr 202467.5067.7167.1367.7167.045
24 Apr 202468.1768.9967.8468.9768.29445
23 Apr 202466.7469.2066.7469.2068.5212
22 Apr 202466.8967.5766.7267.0766.415
19 Apr 202468.2268.7166.9466.9466.2897
18 Apr 202469.1469.1468.0468.3667.6913
17 Apr 202468.5969.1567.4067.9167.2431
16 Apr 202467.8768.8567.3268.4967.8114
15 Apr 202469.3970.2668.2668.2667.59222
12 Apr 202470.9571.8069.6469.6468.9628
11 Apr 202472.5873.2171.1971.4670.7642
10 Apr 202473.8074.2772.5672.8072.08136
09 Apr 202475.1076.4274.9575.3974.6557
08 Apr 202475.6976.1674.5675.3174.57187
05 Apr 202474.0775.2773.8374.8674.1240
04 Apr 202476.8677.4776.0576.6975.94109
03 Apr 202473.1274.1872.8274.1873.4521
02 Apr 202470.8672.3070.5071.7471.0312
28 Mar 202472.8774.7772.8774.2573.52256
27 Mar 202472.5573.5572.0973.3572.6375
26 Mar 202472.5273.2571.6771.6770.9655
25 Mar 202472.4573.5571.2872.5271.80755
22 Mar 202472.2972.8971.5672.4571.7469
21 Mar 202471.3373.8970.9173.5472.82323
20 Mar 202468.0969.6567.4269.6568.9613
19 Mar 202467.3367.9065.4367.5366.8674
18 Mar 202468.4668.8967.6368.1367.4662
15 Mar 202465.0968.5265.0968.4367.7693
14 Mar 202466.7866.7864.7666.2465.5934
13 Mar 202465.8566.9664.8766.7566.0918
12 Mar 202465.1165.9164.9765.3364.6926
11 Mar 202468.0468.0466.1267.1566.49142
08 Mar 202469.1869.3467.3068.7768.0926
07 Mar 202465.4466.4565.0765.0764.43123
06 Mar 202464.3768.3064.3766.4565.7959
05 Mar 202465.1065.1062.6762.6762.0574
04 Mar 202466.9867.4166.0866.8066.14226
01 Mar 202465.3966.1065.0766.1065.45198
29 Feb 202462.3266.5162.3266.3665.7177
28 Feb 202460.5662.9060.1062.6362.01154
27 Feb 202459.0160.2259.0160.2259.6342
26 Feb 202458.1260.0258.1259.0458.4639
23 Feb 202457.9657.9657.9657.9657.394
22 Feb 202456.7458.5756.7458.5757.994
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...