UK markets close in 2 hours 20 minutes

ServiceNow, Inc. (0L5N.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
763.89+21.72 (+2.93%)
As of 06:01AM GMT. Market open.
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 2024763.89763.89763.89763.89763.8910
21 Feb 2024733.23744.19730.38741.90741.90446
20 Feb 2024756.80759.28737.87747.61747.612,159
19 Feb 2024------
16 Feb 2024780.00780.00766.23772.76772.76553
15 Feb 2024795.00797.00785.19785.19785.191,369
14 Feb 2024784.38789.90776.66786.58786.581,160
13 Feb 2024770.00780.57750.02772.64772.641,237
12 Feb 2024814.55814.98790.72791.56791.56824
09 Feb 2024804.00811.97803.00811.48811.48435
08 Feb 2024792.70800.35790.84797.46797.46635
07 Feb 2024782.81793.40782.52788.80788.80351
06 Feb 2024788.88788.88765.71770.64770.64496
05 Feb 2024782.00786.99771.00780.37780.37957
02 Feb 2024773.97785.76771.00782.53782.53127,555
01 Feb 2024769.09772.59765.45767.69767.69455
31 Jan 2024777.89778.56757.70768.30768.301,348
30 Jan 2024787.24790.00779.17781.25781.2517,132
29 Jan 2024770.00779.88769.09777.76777.76562
26 Jan 2024767.10783.65764.13768.18768.18833
25 Jan 2024759.00782.99759.00760.14760.143,907
24 Jan 2024759.01775.95759.01771.52771.521,692
23 Jan 2024752.15754.18741.08752.11752.11809
22 Jan 2024750.44766.87750.44756.11756.11202,290
19 Jan 2024745.96752.89744.43752.89752.89101,415
18 Jan 2024742.42745.43736.25743.10743.103,361
17 Jan 2024726.50729.94714.47724.42724.42417
16 Jan 2024725.99733.76723.50725.72725.729,216
15 Jan 2024------
12 Jan 2024723.17730.49720.15730.37730.371,211
11 Jan 2024719.00734.32718.63726.19726.19828
10 Jan 2024698.67714.29698.67714.29714.294,653
09 Jan 2024693.86701.25692.41700.02700.02639
08 Jan 2024685.00696.91683.94694.77694.77636
05 Jan 2024671.87680.45671.87676.72676.723,372
04 Jan 2024676.08679.07671.97675.11675.11807
03 Jan 2024676.50686.95673.80675.63675.63982
02 Jan 2024698.49698.60675.45680.40680.401,384
29 Dec 2023708.46711.93701.00707.51707.51463
28 Dec 2023706.64707.63701.05704.54704.541,399
27 Dec 2023702.31702.57699.11702.15702.15222
22 Dec 2023702.46703.85694.98697.83697.83692
21 Dec 2023703.14703.68691.24694.16694.16501
20 Dec 2023701.13707.77699.16702.50702.501,284
19 Dec 2023704.94708.28700.38707.12707.121,657
18 Dec 2023700.46708.55695.96708.55708.557,816
15 Dec 2023674.74696.57674.02692.33692.33358
14 Dec 2023715.64715.64681.91687.12687.126,348
13 Dec 2023717.00717.09710.40713.68713.681,012
12 Dec 2023706.22715.53705.11715.20715.20375
11 Dec 2023703.46708.83700.04705.13705.13363
08 Dec 2023689.05701.02687.42696.11696.11607
07 Dec 2023685.60689.09680.59685.96685.96421
06 Dec 2023690.55695.00687.39691.44691.44821
05 Dec 2023687.62687.62676.84682.95682.954,565
04 Dec 2023690.06693.99680.75687.56687.561,418
01 Dec 2023686.80693.08683.51692.85692.85737
30 Nov 2023682.31688.86678.37683.48683.48461
29 Nov 2023674.72682.13672.54679.39679.39477
28 Nov 2023667.63672.14662.01662.01662.011,898
27 Nov 2023672.00677.56670.13677.38677.3814,441
24 Nov 2023669.66674.27668.30673.27673.2757,618
23 Nov 2023------
22 Nov 2023673.03678.00667.30672.22672.22840
21 Nov 2023663.83670.15661.62667.51667.51344
20 Nov 2023654.00666.61653.10665.31665.312,308
17 Nov 2023651.95654.90649.53653.95653.95377
16 Nov 2023650.07656.54647.36650.64650.641,000
15 Nov 2023654.17659.85649.50651.26651.269,963
14 Nov 2023646.51656.68646.50652.16652.161,070
13 Nov 2023636.00638.96631.11637.91637.91658
10 Nov 2023615.68633.30615.68633.21633.21571
09 Nov 2023625.10631.40622.53622.84622.84897
08 Nov 2023617.79625.19616.08624.64624.641,048
07 Nov 2023612.67625.72612.04619.31619.311,638
06 Nov 2023606.76610.30603.29605.12605.1225,506
03 Nov 2023600.58611.51591.85610.01610.01765
02 Nov 2023601.50610.40600.49602.68602.681,937
01 Nov 2023582.24592.44580.20592.22592.22599
31 Oct 2023570.87584.36565.67584.36584.36745
30 Oct 2023559.60571.51554.01570.38570.3818,838
27 Oct 2023553.00563.68549.54555.64555.64898
26 Oct 2023560.00577.08549.40554.75554.751,387
25 Oct 2023550.74550.99527.26529.03529.033,048
24 Oct 2023545.71556.34544.71552.10552.10471
23 Oct 2023538.29544.96530.42544.03544.03158
20 Oct 2023558.38559.04536.10544.55544.55545
19 Oct 2023550.68567.33550.68563.47563.4722,143
18 Oct 2023562.80568.90555.76557.60557.60124
17 Oct 2023549.66574.20548.36567.50567.50820
16 Oct 2023549.09557.99546.74551.71551.711,627
13 Oct 2023560.00562.59550.02551.56551.56606
12 Oct 2023560.75569.52555.15555.15555.15272
11 Oct 2023560.64564.81552.25555.22555.22600
10 Oct 2023563.38564.35547.13558.14558.141,356
09 Oct 2023557.97565.64554.89565.04565.04438
06 Oct 2023540.03565.03540.03561.92561.92654
05 Oct 2023544.83545.71536.76544.61544.61373
04 Oct 2023547.41548.10542.03545.08545.081,862
03 Oct 2023558.00558.00537.65537.65537.65938
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...