UK markets closed

SolarEdge Technologies, Inc. (0L7S.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
58.81-1.08 (-1.80%)
At close: 06:13PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202458.3059.4958.3058.8158.811,738
29 Apr 202459.6261.7058.9159.8959.892,383
26 Apr 202456.5659.3656.0058.6058.601,121
25 Apr 202456.9957.0454.5256.0556.052,735
24 Apr 202457.2160.8656.8557.8057.807,090
23 Apr 202454.4257.4854.0056.6956.694,153
22 Apr 202455.9756.1653.7455.3155.314,969
19 Apr 202457.3658.3356.0356.3156.318,019
18 Apr 202458.8059.6057.3157.5057.503,387
17 Apr 202459.8960.8258.7560.5960.594,973
16 Apr 202460.0060.4357.6960.2760.274,976
15 Apr 202465.1065.4060.3860.3860.386,353
12 Apr 202469.6671.2765.7465.8865.884,770
11 Apr 202471.9071.9068.1269.7869.786,402
10 Apr 202468.2270.4067.6169.9669.961,396
09 Apr 202467.8071.6966.9570.8770.8743,967
08 Apr 202467.3268.6266.6067.1067.1061,792
05 Apr 202467.2468.6865.4567.3167.314,885
04 Apr 202469.6073.4469.4071.9671.966,812
03 Apr 202466.1567.7664.9367.7667.76999
02 Apr 202469.0469.0467.6267.7867.783,633
28 Mar 202470.9771.5569.2771.1671.162,820
27 Mar 202463.4370.3363.4369.2969.294,670
26 Mar 202464.7565.8663.7563.7763.771,682
25 Mar 202464.2565.2763.7163.7363.731,521
22 Mar 202465.7266.5064.1564.7964.791,202
21 Mar 202466.4869.2066.1267.1867.185,536
20 Mar 202461.8765.1661.2665.1665.168,639
19 Mar 202461.5263.1061.1762.0562.051,717
18 Mar 202462.3364.2560.4763.8363.832,946
15 Mar 202463.8064.4961.5561.7561.753,513
14 Mar 202467.7968.3063.9964.0164.011,330
13 Mar 202473.2173.2167.8767.9267.922,473
12 Mar 202474.2074.6471.7272.0272.021,548
11 Mar 202475.1177.2674.6074.7074.701,676
08 Mar 202477.0278.4075.3377.0077.005,173
07 Mar 202471.1773.7370.5673.4873.482,685
06 Mar 202469.0970.3167.2769.6369.633,130
05 Mar 202466.8968.3666.0068.3668.361,708
04 Mar 202467.7968.0865.2166.5866.582,843
01 Mar 202467.4568.9965.9868.4068.401,996
29 Feb 202466.0070.5766.0068.3668.367,477
28 Feb 202468.7068.9967.2567.4467.443,308
27 Feb 202468.3269.5067.2168.7368.733,379
26 Feb 202467.3068.4466.3866.6666.668,636
23 Feb 202469.6969.6965.6567.2467.244,848
22 Feb 202474.1576.4172.0072.5172.515,482
21 Feb 202474.9475.5968.0074.2874.2823,562
20 Feb 202483.0684.6481.8184.0384.034,708
19 Feb 2024------
16 Feb 202486.8887.0583.7486.5886.586,876
15 Feb 202484.9887.8084.0186.2486.244,849
14 Feb 202479.0981.1476.5681.0181.015,162
13 Feb 202477.9680.5775.8477.6777.679,157
12 Feb 202478.1785.1078.0083.9283.9212,932
09 Feb 202476.2179.2875.8178.9678.964,470
08 Feb 202475.7877.6574.3175.6775.672,750
07 Feb 202473.0079.4971.3374.4074.406,372
06 Feb 202466.2168.5464.4567.4167.411,848
05 Feb 202466.7066.7063.7165.3465.345,047
02 Feb 202466.9066.9864.5866.2066.202,522
01 Feb 202467.8970.7866.8969.3669.36906
31 Jan 202468.6472.4967.7970.4170.4112,384
30 Jan 202470.4272.0469.2569.9469.942,305
29 Jan 202468.0370.4967.1769.5669.562,445
26 Jan 202471.3071.3169.2869.6869.68867
25 Jan 202470.3870.7365.6870.0470.0412,339
24 Jan 202473.5373.7969.8870.5770.571,994
23 Jan 202472.4375.5070.5071.1571.152,916
22 Jan 202469.5076.9069.5070.9170.918,631
19 Jan 202469.3969.5366.5168.4768.4710,896
18 Jan 202468.4169.7967.3069.7069.703,169
17 Jan 202472.0172.0167.5368.3968.3912,039
16 Jan 202473.8074.9072.5773.6073.6025,578
15 Jan 2024------
12 Jan 202479.6479.8775.4675.5875.582,198
11 Jan 202480.0180.2475.4179.7879.7810,641
10 Jan 202477.2479.2275.9678.8778.879,236
09 Jan 202477.6378.6575.7577.6977.695,626
08 Jan 202479.3480.2878.4978.9678.962,892
05 Jan 202482.0083.9380.2780.4480.4424,546
04 Jan 202485.2685.9782.6183.4583.455,369
03 Jan 202488.5689.7584.3787.1087.106,045
02 Jan 202492.8997.2191.8894.3594.358,757
29 Dec 202396.4497.0993.9095.2095.201,839
28 Dec 202395.7997.3994.8795.8395.834,768
27 Dec 202397.7497.7495.4296.0096.00969
22 Dec 202398.0098.0994.3295.6195.612,943
21 Dec 202397.37100.4994.9396.6696.6610,538
20 Dec 2023101.11102.6398.99100.95100.956,137
19 Dec 202392.00101.8091.30100.05100.059,626
18 Dec 202396.0597.1491.5094.1694.1610,574
15 Dec 202399.0099.5093.6696.9396.939,226
14 Dec 202384.7298.1284.7294.2894.2820,894
13 Dec 202371.5174.8171.1774.1174.114,725
12 Dec 202378.7579.0673.1074.7674.769,523
11 Dec 202378.2280.8278.2279.0779.073,349
08 Dec 202380.0081.3576.4276.7876.784,427
07 Dec 202381.0582.0879.5079.6479.641,558
06 Dec 202382.9084.4580.5681.7781.774,783
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...