UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,060.73 +157.44 (+0.42%) Bitcoin GBP
47,119.74 +1,610.38 (+3.54%)
Target Corporation (0LD8.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 05:33PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 157.01 | 157.92 | 155.69 | 157.05 | 157.05 | 7,335 |
| 01 May 2024 | 161.26 | 161.99 | 157.33 | 158.06 | 158.06 | 1,376 |
| 30 Apr 2024 | 162.11 | 162.11 | 160.73 | 161.12 | 161.12 | 923 |
| 29 Apr 2024 | 165.18 | 165.43 | 162.05 | 162.70 | 162.70 | 2,470 |
| 26 Apr 2024 | 165.33 | 166.17 | 164.42 | 166.09 | 166.09 | 647 |
| 25 Apr 2024 | 163.89 | 165.08 | 163.21 | 164.51 | 164.51 | 1,383 |
| 24 Apr 2024 | 165.21 | 166.54 | 164.99 | 165.91 | 165.91 | 1,313 |
| 23 Apr 2024 | 167.64 | 167.94 | 166.28 | 166.54 | 166.54 | 517 |
| 22 Apr 2024 | 168.30 | 169.08 | 166.26 | 168.55 | 168.55 | 68,168 |
| 19 Apr 2024 | 167.48 | 168.36 | 166.80 | 167.64 | 167.64 | 778 |
| 18 Apr 2024 | 165.72 | 167.48 | 165.42 | 166.46 | 166.46 | 686 |
| 17 Apr 2024 | 166.50 | 167.96 | 163.88 | 164.92 | 164.92 | 606 |
| 16 Apr 2024 | 163.64 | 165.53 | 162.34 | 162.82 | 162.82 | 1,059 |
| 15 Apr 2024 | 169.18 | 169.18 | 166.50 | 166.70 | 166.70 | 3,042 |
| 12 Apr 2024 | 170.82 | 171.82 | 166.78 | 167.33 | 167.33 | 2,165 |
| 11 Apr 2024 | 171.62 | 172.88 | 170.44 | 172.01 | 172.01 | 125,073 |
| 10 Apr 2024 | 170.09 | 171.71 | 168.73 | 171.33 | 171.33 | 652 |
| 09 Apr 2024 | 170.38 | 171.09 | 169.27 | 171.00 | 171.00 | 67,748 |
| 08 Apr 2024 | 170.73 | 172.05 | 170.52 | 170.97 | 170.97 | 685 |
| 05 Apr 2024 | 171.02 | 172.39 | 170.23 | 172.10 | 172.10 | 1,046 |
| 04 Apr 2024 | 177.28 | 177.28 | 172.94 | 172.94 | 172.94 | 1,660 |
| 03 Apr 2024 | 174.00 | 176.70 | 174.00 | 176.05 | 176.05 | 585 |
| 02 Apr 2024 | 177.00 | 177.00 | 175.24 | 175.72 | 175.72 | 482 |
| 28 Mar 2024 | 175.82 | 176.72 | 174.68 | 176.72 | 176.72 | 1,403 |
| 27 Mar 2024 | 174.67 | 175.48 | 173.69 | 174.38 | 174.38 | 1,032 |
| 26 Mar 2024 | 173.28 | 174.03 | 172.19 | 172.77 | 172.77 | 2,420 |
| 25 Mar 2024 | 169.50 | 173.52 | 169.50 | 172.22 | 172.22 | 1,519 |
| 22 Mar 2024 | 170.00 | 170.24 | 168.61 | 168.69 | 168.69 | 1,083 |
| 21 Mar 2024 | 170.88 | 170.88 | 168.93 | 170.21 | 170.21 | 2,788 |
| 20 Mar 2024 | 167.78 | 169.65 | 167.51 | 169.52 | 169.52 | 842 |
| 19 Mar 2024 | 166.93 | 168.60 | 166.53 | 168.16 | 168.16 | 546 |
| 18 Mar 2024 | 163.98 | 167.59 | 163.67 | 167.49 | 167.49 | 2,614 |
| 15 Mar 2024 | 164.30 | 165.21 | 163.44 | 164.84 | 164.84 | 656 |
| 14 Mar 2024 | 166.75 | 166.96 | 163.14 | 163.94 | 163.94 | 1,247 |
| 13 Mar 2024 | 167.24 | 167.39 | 164.20 | 165.68 | 165.68 | 998 |
| 12 Mar 2024 | 168.58 | 169.00 | 167.66 | 168.10 | 168.10 | 1,084 |
| 11 Mar 2024 | 169.72 | 170.23 | 166.72 | 167.52 | 167.52 | 139,605 |
| 08 Mar 2024 | 171.59 | 172.34 | 170.13 | 171.30 | 171.30 | 38,219 |
| 07 Mar 2024 | 175.00 | 175.00 | 171.45 | 172.39 | 172.39 | 1,380 |
| 06 Mar 2024 | 172.44 | 175.53 | 171.42 | 172.71 | 172.71 | 9,134 |
| 05 Mar 2024 | 157.00 | 170.37 | 157.00 | 169.15 | 169.15 | 33,950 |
| 04 Mar 2024 | 155.89 | 157.00 | 150.19 | 150.85 | 150.85 | 3,322 |
| 01 Mar 2024 | 153.04 | 155.50 | 152.03 | 155.45 | 155.45 | 2,281 |
| 29 Feb 2024 | 152.39 | 153.51 | 152.07 | 152.33 | 152.33 | 610 |
| 28 Feb 2024 | 151.99 | 152.22 | 150.61 | 151.38 | 151.38 | 260,098 |
| 27 Feb 2024 | 150.90 | 151.96 | 150.65 | 151.40 | 151.40 | 25,056 |
| 26 Feb 2024 | 151.91 | 152.19 | 149.03 | 149.79 | 149.79 | 1,474 |
| 23 Feb 2024 | 150.93 | 152.48 | 150.58 | 152.45 | 152.45 | 602 |
| 22 Feb 2024 | 148.62 | 149.68 | 148.00 | 149.68 | 149.68 | 928 |
| 21 Feb 2024 | 149.41 | 149.81 | 148.05 | 148.36 | 148.36 | 1,743 |
| 20 Feb 2024 | 150.90 | 151.80 | 149.24 | 149.86 | 149.86 | 2,349 |
| 20 Feb 2024 | 1.1 Dividend | |||||
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 146.33 | 150.22 | 145.26 | 150.22 | 150.22 | 1,053 |
| 15 Feb 2024 | 145.79 | 148.22 | 145.54 | 146.64 | 146.64 | 1,443 |
| 14 Feb 2024 | 145.18 | 145.93 | 143.91 | 145.50 | 145.50 | 1,986 |
| 13 Feb 2024 | 147.34 | 147.86 | 144.74 | 145.63 | 145.63 | 464 |
| 12 Feb 2024 | 147.65 | 150.38 | 147.41 | 150.33 | 150.33 | 797 |
| 09 Feb 2024 | 146.74 | 147.53 | 146.37 | 147.34 | 147.34 | 559 |
| 08 Feb 2024 | 147.03 | 149.04 | 146.80 | 147.71 | 147.71 | 1,191 |
| 07 Feb 2024 | 144.47 | 148.67 | 144.47 | 146.72 | 146.72 | 1,267 |
| 06 Feb 2024 | 142.74 | 143.78 | 141.59 | 143.41 | 143.41 | 1,234 |
| 05 Feb 2024 | 144.46 | 144.94 | 141.54 | 142.25 | 142.25 | 1,434 |
| 02 Feb 2024 | 143.16 | 145.10 | 142.59 | 145.10 | 145.10 | 1,868 |
| 01 Feb 2024 | 140.60 | 142.39 | 138.76 | 140.95 | 140.95 | 838 |
| 31 Jan 2024 | 140.45 | 141.45 | 139.58 | 140.32 | 140.32 | 690 |
| 30 Jan 2024 | 140.90 | 140.90 | 137.90 | 140.74 | 140.74 | 502 |
| 29 Jan 2024 | 142.73 | 142.87 | 136.72 | 139.98 | 139.98 | 1,661 |
| 26 Jan 2024 | 142.86 | 143.00 | 141.74 | 141.84 | 141.84 | 1,450 |
| 25 Jan 2024 | 140.56 | 141.10 | 139.11 | 141.10 | 141.10 | 1,893 |
| 24 Jan 2024 | 141.42 | 141.72 | 139.51 | 139.51 | 139.51 | 1,805 |
| 23 Jan 2024 | 140.50 | 141.70 | 139.86 | 140.15 | 140.15 | 1,047 |
| 22 Jan 2024 | 138.45 | 140.73 | 137.77 | 139.78 | 139.78 | 887 |
| 19 Jan 2024 | 137.22 | 138.57 | 136.03 | 138.19 | 138.19 | 1,239 |
| 18 Jan 2024 | 138.54 | 139.10 | 135.78 | 136.04 | 136.04 | 2,462 |
| 17 Jan 2024 | 140.00 | 140.63 | 138.93 | 139.27 | 139.27 | 2,085 |
| 16 Jan 2024 | 142.20 | 142.44 | 140.25 | 140.53 | 140.53 | 1,424 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 142.21 | 143.13 | 140.95 | 141.52 | 141.52 | 6,809 |
| 11 Jan 2024 | 144.13 | 144.26 | 140.98 | 141.77 | 141.77 | 332 |
| 10 Jan 2024 | 143.77 | 144.42 | 142.90 | 143.41 | 143.41 | 9,305 |
| 09 Jan 2024 | 141.51 | 143.86 | 140.67 | 143.60 | 143.60 | 1,758 |
| 08 Jan 2024 | 139.76 | 141.59 | 139.74 | 141.59 | 141.59 | 1,995 |
| 05 Jan 2024 | 140.25 | 141.66 | 139.97 | 140.63 | 140.63 | 9,217 |
| 04 Jan 2024 | 138.36 | 140.60 | 137.82 | 140.11 | 140.11 | 440 |
| 03 Jan 2024 | 142.90 | 142.94 | 138.95 | 140.11 | 140.11 | 1,145 |
| 02 Jan 2024 | 142.17 | 144.14 | 141.51 | 143.60 | 143.60 | 587 |
| 29 Dec 2023 | 142.46 | 143.28 | 141.77 | 142.39 | 142.39 | 162 |
| 28 Dec 2023 | 142.09 | 143.18 | 141.95 | 142.67 | 142.67 | 458 |
| 27 Dec 2023 | 141.29 | 142.47 | 141.12 | 142.42 | 142.42 | 219 |
| 22 Dec 2023 | 139.66 | 140.36 | 138.80 | 139.97 | 139.97 | 159 |
| 21 Dec 2023 | 138.10 | 139.41 | 137.33 | 138.48 | 138.48 | 1,265 |
| 20 Dec 2023 | 138.71 | 138.77 | 137.73 | 138.32 | 138.32 | 2,635 |
| 19 Dec 2023 | 138.00 | 139.48 | 137.92 | 139.38 | 139.38 | 1,541 |
| 18 Dec 2023 | 139.00 | 139.00 | 137.39 | 137.77 | 137.77 | 1,472 |
| 15 Dec 2023 | 140.22 | 141.45 | 138.40 | 138.84 | 138.84 | 1,938 |
| 14 Dec 2023 | 138.38 | 142.20 | 138.38 | 140.83 | 140.83 | 36,784 |
| 13 Dec 2023 | 135.51 | 136.43 | 134.70 | 135.45 | 135.45 | 748 |
| 12 Dec 2023 | 136.91 | 136.91 | 135.53 | 135.53 | 135.53 | 8,164 |
| 11 Dec 2023 | 136.11 | 136.92 | 135.65 | 136.55 | 136.55 | 586 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.