UK markets close in 4 hours 6 minutes

Tellurian Inc. (0LE3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.4394+0.0004 (+0.09%)
As of 07:09PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20240.00000.00000.00000.43940.43941,035
30 Apr 20240.48900.48900.43000.43410.4341103,171
29 Apr 20240.47140.50810.45790.48850.488551,987
26 Apr 20240.43500.46820.43230.46820.468213,926
25 Apr 20240.43070.44020.40140.41910.4191104,009
24 Apr 20240.41550.42420.39240.42420.4242102,302
23 Apr 20240.43260.44040.39510.42030.4203184,654
22 Apr 20240.48670.48670.42260.43710.4371194,513
19 Apr 20240.41750.42430.39350.42150.421544,828
18 Apr 20240.40990.42680.39540.41340.413467,589
17 Apr 20240.43290.43420.40620.40620.4062248,923
16 Apr 20240.46000.46570.42110.44650.4465134,289
15 Apr 20240.50510.50510.45270.46640.4664175,611
12 Apr 20240.51540.52450.49530.50660.506644,916
11 Apr 20240.52450.53600.50000.51480.5148184,479
10 Apr 20240.58000.58000.52500.52980.529895,082
09 Apr 20240.55100.56890.54690.55470.554719,309
08 Apr 20240.56290.56690.53670.53670.536780,967
05 Apr 20240.56250.58260.54400.57640.5764111,335
04 Apr 20240.55840.58530.55100.55230.552314,862
03 Apr 20240.56810.59390.55900.58700.587012,229
02 Apr 20240.64920.64920.56010.57420.5742146,120
28 Mar 20240.63550.70500.58430.67060.6706235,545
27 Mar 20240.58500.59160.55220.59160.591680,803
26 Mar 20240.53020.62000.53000.60500.6050185,906
25 Mar 20240.56170.56540.50010.50470.5047240,841
22 Mar 20240.64130.64240.54010.55310.5531256,342
21 Mar 20240.61380.65980.60380.60380.603843,717
20 Mar 20240.68620.69000.56870.61070.6107448,881
19 Mar 20240.73000.75200.67000.67730.6773136,528
18 Mar 20240.93000.93000.61710.73340.7334569,195
15 Mar 20240.90770.97810.90770.96090.960955,128
14 Mar 20240.91000.95140.88870.90450.904563,264
13 Mar 20240.86280.95790.86270.91740.9174158,369
12 Mar 20241.00001.00000.82330.82330.8233141,344
11 Mar 20240.85001.01000.85000.97890.9789170,257
08 Mar 20240.82250.88000.82250.85980.859856,208
07 Mar 20240.89880.92430.80000.80050.800572,550
06 Mar 20240.82000.90000.81750.87000.8700147,228
05 Mar 20240.82260.85610.79130.85050.850527,621
04 Mar 20240.79000.82650.76000.81780.8178153,577
01 Mar 20240.77950.79000.72210.76300.763053,921
29 Feb 20240.75580.82150.72270.77330.773389,263
28 Feb 20240.75000.77000.72000.76270.7627112,702
27 Feb 20240.71580.75830.70000.74010.740153,266
26 Feb 20240.74000.75400.63720.67150.6715125,176
23 Feb 20240.68510.75560.65010.74290.742974,673
22 Feb 20240.83500.83500.67670.69760.6976174,709
21 Feb 20240.78950.84500.73830.84270.8427105,672
20 Feb 20240.88000.88180.76380.78240.7824279,936
19 Feb 2024------
16 Feb 20240.87000.91900.77000.90000.9000305,188
15 Feb 20240.68720.81700.68720.79800.7980426,098
14 Feb 20240.65450.75000.63000.71400.7140287,656
13 Feb 20240.59390.62670.52160.62670.6267222,725
12 Feb 20240.64900.67630.59500.62990.6299239,401
09 Feb 20240.57420.63390.55440.63000.6300226,125
08 Feb 20240.49320.55000.49160.53390.5339212,363
07 Feb 20240.52650.52650.43730.45750.4575140,162
06 Feb 20240.36820.49800.36710.48070.4807513,123
05 Feb 20240.43840.43840.35810.35810.3581130,983
02 Feb 20240.46200.47160.41690.42490.424950,399
01 Feb 20240.51560.52320.50010.50010.500191,673
31 Jan 20240.55750.55980.52320.52400.524077,095
30 Jan 20240.56000.57110.55300.56220.562246,277
29 Jan 20240.56500.56510.52100.53480.5348124,696
26 Jan 20240.55670.63000.53300.56190.5619154,982
25 Jan 20240.52030.52890.50000.50990.509922,945
24 Jan 20240.56190.56300.50510.51210.5121203,117
23 Jan 20240.59980.60780.54210.54940.549425,519
22 Jan 20240.56000.58810.55490.57860.578641,779
19 Jan 20240.54120.55250.52040.54570.545733,875
18 Jan 20240.56010.58220.52220.53280.532892,905
17 Jan 20240.67070.67070.53000.53000.5300120,995
16 Jan 20240.66560.69710.65300.66340.663456,984
15 Jan 2024------
12 Jan 20240.68000.68000.64320.65700.65709,284
11 Jan 20240.65290.65290.61270.62860.628641,670
10 Jan 20240.66740.67940.63470.64060.640628,095
09 Jan 20240.71490.72000.67350.68950.689539,331
08 Jan 20240.73570.73990.68500.69860.698614,628
05 Jan 20240.71760.71760.69500.71390.713919,767
04 Jan 20240.72000.72000.66040.70040.700489,195
03 Jan 20240.74000.74000.69230.69230.692343,511
02 Jan 20240.78500.79280.70370.73690.736970,080
29 Dec 20230.90860.90990.73370.75730.7573128,085
28 Dec 20230.98201.05000.88690.88690.8869113,535
27 Dec 20230.89090.96180.88580.95220.952252,769
22 Dec 20230.76500.78500.75260.78460.784677,779
21 Dec 20230.74000.75910.72520.75450.754581,778
20 Dec 20230.74900.77980.71220.75450.754530,424
19 Dec 20230.76000.76000.71590.74150.741536,674
18 Dec 20230.69520.76000.69180.74200.742070,036
15 Dec 20230.67710.68790.63840.65860.658640,410
14 Dec 20230.63640.70000.63500.66450.664555,479
13 Dec 20230.60960.60960.56300.58090.58099,882
12 Dec 20230.62000.62000.54510.59600.596044,168
11 Dec 20230.75000.82960.59310.60030.6003196,823
08 Dec 20230.65170.67560.63000.67560.675627,695
07 Dec 20230.56080.63990.54420.63770.637776,859
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...