UK markets open in 7 hours 4 minutes

Teva Pharmaceutical Industries Limited (0LER.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
14.00+0.07 (+0.54%)
At close: 07:09PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.000.000.0014.0014.00-
01 May 202414.0013.8813.8513.9313.9312,887
30 Apr 202414.2514.1813.7414.0014.0013,718
29 Apr 202413.6814.3113.8314.2514.2511,135
26 Apr 202413.0213.9313.3113.6813.687,861
25 Apr 202413.1313.1712.8013.0213.0250,631
24 Apr 202412.8013.0612.9013.1313.133,653
23 Apr 202412.9512.9812.8512.8012.803,968
22 Apr 202412.6312.9812.7212.9512.95230
19 Apr 202413.1813.0012.4912.6312.6312,317
18 Apr 202413.2713.1612.7813.1813.1826,228
17 Apr 202413.1813.2612.9913.2713.277,846
16 Apr 202413.6013.2813.0813.1813.181,758
15 Apr 202413.2313.5513.2513.6013.607,744
12 Apr 202413.6013.8713.1013.2313.2365,678
11 Apr 202414.0513.9413.6813.6013.602,559
10 Apr 202414.2013.9813.8014.0514.056,608
09 Apr 202414.4314.1313.7814.2014.209,973
08 Apr 202413.7714.4014.2214.4314.435,465
05 Apr 202413.9314.3014.0113.7713.7713,936
04 Apr 202413.7714.2013.9813.9313.935,900
03 Apr 202413.9314.1513.7813.7713.7716,945
02 Apr 202414.4813.8313.6513.9313.9314,068
28 Mar 202414.4814.4013.9814.4814.489,400
27 Mar 202414.1014.4114.1914.1014.1031,077
26 Mar 202414.0014.2214.0014.0514.0510,095
25 Mar 202413.9314.1313.8613.9313.9321,786
22 Mar 202414.0013.9513.7114.0014.0015,735
21 Mar 202413.5013.7613.4913.5013.5017,642
20 Mar 202413.3513.4213.2413.3513.359,399
19 Mar 202413.4013.4113.1813.4013.406,124
18 Mar 202413.4513.5013.3813.4513.453,034
15 Mar 202413.4513.6513.3513.4513.4511,661
14 Mar 202413.7313.7513.3113.7313.732,288,516
13 Mar 202413.4013.7413.5013.4013.402,248
12 Mar 202413.3513.4613.2413.3513.351,528
11 Mar 202413.5013.5813.3413.5013.502,574
08 Mar 202413.4013.8913.5713.6813.6824,485
07 Mar 202413.5013.7013.2113.4013.403,125
06 Mar 202413.4013.5613.4113.5013.501,920
05 Mar 202413.5013.7713.3713.4013.404,520
04 Mar 202413.4013.6013.2613.5013.502,748
01 Mar 202413.1313.5113.1313.4013.4019,578
29 Feb 202413.3513.2013.0713.1313.136,625
28 Feb 202413.2713.2413.0713.3513.352,108
27 Feb 202413.6813.3313.0813.2713.277,273
26 Feb 202412.6313.5213.1313.6813.6862,249
23 Feb 202413.1313.0912.6412.6312.636,993
22 Feb 202413.0713.1212.9613.1313.13544
21 Feb 202413.0213.2712.8813.0713.078,566
20 Feb 202413.0713.2813.0713.0213.0211,364
19 Feb 202413.1313.1313.1313.1313.13-
16 Feb 202413.1813.2413.0013.1313.136,613
15 Feb 202413.0213.3513.0813.1813.181,966,358
14 Feb 202412.9513.0912.8613.0213.026,839
13 Feb 202412.8012.9412.6712.9512.9525,839
12 Feb 202411.8813.0012.4612.8012.8060,017
09 Feb 202412.1512.0311.8311.8811.882,359
08 Feb 202412.3812.1411.9512.1512.1521,652
07 Feb 202412.4312.4112.1912.3812.38787
06 Feb 202412.2012.5012.3012.4312.4310,451
05 Feb 202412.2512.4412.1412.2012.209,813
02 Feb 202412.1012.4312.0512.2512.2512,430
01 Feb 202412.0012.4612.0012.1012.1047,948
31 Jan 202411.6812.6211.7112.0012.0033,267
30 Jan 202411.7711.8211.4911.6811.6810,909
29 Jan 202412.0511.9311.7611.7711.772,598
26 Jan 202411.9311.9211.7812.0512.052,192
25 Jan 202412.1011.9711.7111.9311.9330,068
24 Jan 202411.6012.2011.8412.1012.1012,877
23 Jan 202411.1312.0511.6311.6011.6014,905
22 Jan 202410.9011.5211.1111.1311.136,483
19 Jan 202410.9511.2010.8610.9010.905,183
18 Jan 202410.9011.0910.9310.9510.953,409
17 Jan 202411.0711.0010.8710.9010.906,477
16 Jan 202411.3511.1910.9511.0711.0715,298
15 Jan 202411.5011.5011.5011.5011.50-
12 Jan 202411.4011.5011.3311.5011.504,596
11 Jan 202411.3511.6011.4011.4011.4011,265
10 Jan 202411.4511.4011.1711.3511.357,957
09 Jan 202411.2311.5211.2911.4511.4522,992
08 Jan 202411.0711.4511.3211.2311.239,306
05 Jan 202411.0211.3210.7711.0711.0713,356
04 Jan 202410.8011.3210.8511.0211.028,555
03 Jan 202410.5211.1510.7910.8010.8028,428
02 Jan 202410.2810.8210.4510.5310.5316,973
29 Dec 202310.5210.5010.4010.3010.3013,772
28 Dec 202310.4210.5510.4410.5310.5311,173
27 Dec 202310.5610.5910.4310.4310.4317,660
22 Dec 202310.4810.6910.4510.5710.572,590
21 Dec 202310.6110.5610.4110.4810.481,734
20 Dec 202310.1410.6410.4910.6110.615,462
19 Dec 202310.1010.4310.1310.1510.1512,653
18 Dec 202310.1910.2110.0410.1010.107,534
15 Dec 202310.1010.329.9310.1910.191,523,144
14 Dec 20239.5910.4710.1510.1010.1030,187
13 Dec 20239.409.879.619.609.606,755
12 Dec 20239.739.699.409.409.4014,158
11 Dec 202310.059.799.369.739.738,579
08 Dec 20239.849.969.8410.0510.05590
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...