Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.68
-0.95(-1.15%)
GOLD FUTURES
2,302.70
-55.00(-2.33%)
DOW
37,934.28
-451.81(-1.18%)
Bitcoin GBP
47,877.71
-2,167.47(-4.33%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Coherent Corp. (0LHO.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

55.53

-0.35

(-0.63%)

At close: 06:53PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.00	56.84	54.80	55.53	55.53	80
29 Apr 2024	54.70	55.93	53.95	55.88	55.88	237
26 Apr 2024	53.55	55.52	53.01	55.52	55.52	906
25 Apr 2024	51.17	53.22	51.17	53.19	53.19	497
24 Apr 2024	53.81	54.91	52.42	52.65	52.65	438
23 Apr 2024	52.04	53.24	51.78	52.48	52.48	743
22 Apr 2024	50.03	51.55	49.64	51.54	51.54	113
19 Apr 2024	50.58	50.92	49.42	49.74	49.74	117
18 Apr 2024	51.69	51.86	50.82	51.01	51.01	1,323
17 Apr 2024	53.50	53.76	51.78	52.46	52.46	1,081
16 Apr 2024	52.08	52.99	51.86	52.86	52.86	801
15 Apr 2024	53.75	53.93	53.03	53.03	53.03	1,790
12 Apr 2024	55.90	55.90	53.46	53.46	53.46	1,272
11 Apr 2024	56.50	56.85	56.03	56.29	56.29	1,924
10 Apr 2024	56.21	56.29	55.31	55.71	55.71	223
09 Apr 2024	58.15	58.76	57.24	57.74	57.74	247
08 Apr 2024	58.43	58.80	57.18	57.31	57.31	330
05 Apr 2024	57.67	58.34	56.97	57.73	57.73	1,307
04 Apr 2024	60.42	60.66	58.25	58.25	58.25	626
03 Apr 2024	58.70	59.68	58.70	59.64	59.64	117
02 Apr 2024	58.00	58.64	57.60	58.44	58.44	662
28 Mar 2024	61.29	62.14	60.21	60.30	60.30	1,344
27 Mar 2024	60.03	60.71	59.59	60.54	60.54	463
26 Mar 2024	62.76	63.25	60.46	60.56	60.56	2,016
25 Mar 2024	62.16	63.15	62.07	62.48	62.48	901
22 Mar 2024	62.53	64.25	62.53	63.90	63.90	1,613
21 Mar 2024	61.95	64.95	61.95	63.00	63.00	890
20 Mar 2024	57.99	59.82	57.49	59.82	59.82	639
19 Mar 2024	57.53	58.76	55.93	57.91	57.91	1,505
18 Mar 2024	60.01	60.31	58.86	59.94	59.94	925
15 Mar 2024	58.67	59.22	58.33	58.96	58.96	653
14 Mar 2024	61.13	61.50	59.48	59.48	59.48	965
13 Mar 2024	62.19	62.62	61.51	61.77	61.77	1,305
12 Mar 2024	61.94	63.53	61.94	62.40	62.40	1,266
11 Mar 2024	62.75	63.35	60.42	60.97	60.97	2,315
08 Mar 2024	65.66	67.53	64.48	64.95	64.95	2,853
07 Mar 2024	64.09	65.12	62.55	64.75	64.75	3,406
06 Mar 2024	67.07	67.07	64.82	65.73	65.73	824
05 Mar 2024	66.79	67.82	65.99	66.73	66.73	2,413
04 Mar 2024	64.50	66.51	64.02	66.32	66.32	1,478
01 Mar 2024	60.58	63.19	60.00	62.84	62.84	2,675
29 Feb 2024	58.74	60.12	58.43	59.87	59.87	1,928
28 Feb 2024	57.38	58.97	57.38	58.74	58.74	657
27 Feb 2024	58.71	59.68	58.02	58.02	58.02	1,357
26 Feb 2024	59.63	59.92	58.85	58.90	58.90	614
23 Feb 2024	59.43	59.43	58.63	58.70	58.70	587
22 Feb 2024	59.08	61.69	59.08	60.95	60.95	1,625
21 Feb 2024	55.58	57.53	55.18	57.48	57.48	1,486
20 Feb 2024	58.05	58.13	55.66	56.68	56.68	1,937
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	60.18	60.94	59.91	60.87	60.87	216
15 Feb 2024	62.02	63.00	60.71	60.71	60.71	1,089
14 Feb 2024	61.25	62.22	61.25	62.10	62.10	1,403
13 Feb 2024	58.82	60.69	58.19	60.08	60.08	2,377
12 Feb 2024	62.56	63.58	62.12	62.24	62.24	1,917
09 Feb 2024	61.91	63.20	61.51	63.03	63.03	619
08 Feb 2024	61.00	63.47	60.27	63.04	63.04	3,665
07 Feb 2024	59.06	63.39	58.71	61.66	61.66	2,643
06 Feb 2024	53.50	59.78	53.50	58.90	58.90	21,916
05 Feb 2024	48.84	49.59	47.79	49.59	49.59	745
02 Feb 2024	48.47	49.04	47.93	49.04	49.04	337
01 Feb 2024	48.19	48.19	47.08	47.44	47.44	332
31 Jan 2024	48.76	48.76	47.52	48.45	48.45	103
30 Jan 2024	48.74	50.08	48.68	48.94	48.94	1,692
29 Jan 2024	47.66	48.06	47.39	48.01	48.01	2,206
26 Jan 2024	47.54	47.87	47.34	47.47	47.47	531
25 Jan 2024	48.50	48.68	47.73	47.73	47.73	99
24 Jan 2024	48.14	49.30	47.73	48.34	48.34	251
23 Jan 2024	47.46	47.46	46.66	47.32	47.32	358
22 Jan 2024	46.83	47.57	46.24	46.24	46.24	376
19 Jan 2024	45.75	46.36	45.08	46.36	46.36	2,187
18 Jan 2024	45.04	45.82	45.04	45.73	45.73	1,565
17 Jan 2024	45.16	45.16	43.13	43.53	43.53	2,903
16 Jan 2024	42.33	45.76	42.33	44.74	44.74	8,734
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	42.53	42.64	41.56	41.75	41.75	33
11 Jan 2024	42.13	42.13	41.04	41.81	41.81	48
10 Jan 2024	42.78	42.90	42.03	42.27	42.27	332
09 Jan 2024	41.62	42.24	41.62	42.24	42.24	41
08 Jan 2024	41.52	42.76	41.52	42.76	42.76	487
05 Jan 2024	40.33	41.70	40.33	41.55	41.55	948
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	40.61	41.40	40.56	41.16	41.16	1,146
02 Jan 2024	42.95	42.97	42.27	42.97	42.97	574
29 Dec 2023	44.63	44.78	43.67	43.89	43.89	48
28 Dec 2023	44.64	44.86	44.58	44.58	44.58	112
27 Dec 2023	45.53	45.53	45.19	45.19	45.19	584
22 Dec 2023	44.30	44.66	43.53	44.47	44.47	103
21 Dec 2023	43.68	43.89	43.20	43.41	43.41	125
20 Dec 2023	43.63	44.16	43.58	44.16	44.16	93
19 Dec 2023	43.16	43.87	43.16	43.87	43.87	150
18 Dec 2023	43.90	43.90	42.79	43.36	43.36	117
15 Dec 2023	44.94	44.94	43.41	43.66	43.66	416
14 Dec 2023	43.50	44.74	42.67	43.74	43.74	1,039
13 Dec 2023	41.00	41.34	40.60	40.68	40.68	1,252
12 Dec 2023	41.70	41.86	41.16	41.73	41.73	171
11 Dec 2023	41.15	42.15	41.00	42.14	42.14	511
08 Dec 2023	40.18	41.77	40.18	41.31	41.31	391
07 Dec 2023	38.97	40.35	38.97	40.32	40.32	1,568
06 Dec 2023	39.55	40.33	39.17	39.23	39.23	706
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.68-0.95(-1.15%)

GOLD FUTURES2,302.70-55.00(-2.33%)

DOW37,934.28-451.81(-1.18%)

Bitcoin GBP47,877.71-2,167.47(-4.33%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Coherent Corp. (0LHO.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.68
-0.95(-1.15%)

GOLD FUTURES
2,302.70
-55.00(-2.33%)

DOW
37,934.28
-451.81(-1.18%)

Bitcoin GBP
47,877.71
-2,167.47(-4.33%)