Yahoo

Mail

UK markets open in 5 hours 15 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,561.22
+354.09(+1.95%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,314.60
+5.00(+0.22%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,366.41
+1,887.04(+4.15%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

UDR, Inc. (0LHS.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

37.51

+0.01

(+0.03%)

At close: 06:06PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	37.34	37.34	37.33	37.33	37.33	3
01 May 2024	36.49	37.50	36.49	37.50	37.50	1
30 Apr 2024	37.86	38.04	37.86	38.04	38.04	2
29 Apr 2024	38.19	38.33	38.19	38.20	38.20	1,205
26 Apr 2024	38.43	38.58	38.23	38.23	38.23	215
25 Apr 2024	37.84	38.20	37.82	38.03	38.03	1,908
24 Apr 2024	37.19	37.95	37.14	37.94	37.94	18,598
23 Apr 2024	37.11	37.37	37.11	37.37	37.37	31
22 Apr 2024	36.38	36.77	36.36	36.74	36.74	502
19 Apr 2024	36.19	36.39	36.18	36.39	36.39	128
18 Apr 2024	35.72	35.79	35.49	35.72	35.72	3
17 Apr 2024	35.27	35.78	35.27	35.78	35.78	675
16 Apr 2024	35.56	35.56	35.34	35.41	35.41	204
15 Apr 2024	36.80	36.84	35.92	35.96	35.96	3,080
12 Apr 2024	36.95	36.95	36.35	36.35	36.35	1,020
11 Apr 2024	36.81	37.10	36.81	37.10	37.10	4
10 Apr 2024	36.76	37.17	36.76	37.00	37.00	5
09 Apr 2024	37.45	37.87	37.19	37.87	37.87	230
09 Apr 2024	0.425 Dividend
08 Apr 2024	37.01	37.80	37.01	37.59	37.17	71
05 Apr 2024	36.28	36.59	36.24	36.48	36.07	413
04 Apr 2024	36.71	36.96	36.70	36.96	36.54	360
03 Apr 2024	36.15	36.15	36.13	36.13	35.72	706
02 Apr 2024	36.26	36.30	36.07	36.19	35.78	104
28 Mar 2024	37.26	37.58	37.19	37.51	37.09	4,703
27 Mar 2024	36.99	37.22	36.74	36.74	36.33	7,937
26 Mar 2024	36.94	36.94	36.61	36.71	36.29	1,162
25 Mar 2024	37.21	37.32	36.75	36.76	36.34	74
22 Mar 2024	37.65	37.69	37.22	37.22	36.80	248
21 Mar 2024	37.42	37.93	37.42	37.59	37.17	395
20 Mar 2024	36.78	36.81	36.45	36.68	36.27	131
19 Mar 2024	36.75	37.00	36.62	36.63	36.22	846
18 Mar 2024	36.86	37.25	36.86	36.90	36.48	569
15 Mar 2024	36.28	36.85	36.28	36.73	36.31	304
14 Mar 2024	37.17	37.17	36.37	36.38	35.96	823
13 Mar 2024	37.10	37.67	37.10	37.53	37.11	45
12 Mar 2024	37.90	37.90	37.63	37.63	37.20	2
11 Mar 2024	38.11	38.11	37.76	37.76	37.34	204
08 Mar 2024	38.03	38.06	37.85	38.00	37.57	752
07 Mar 2024	37.37	37.37	37.34	37.34	36.92	777
06 Mar 2024	37.39	37.45	37.19	37.20	36.78	48
05 Mar 2024	37.16	37.40	37.14	37.27	36.85	1,532
04 Mar 2024	36.64	36.79	36.26	36.79	36.37	205
01 Mar 2024	35.23	35.79	35.03	35.58	35.18	415
29 Feb 2024	35.87	35.93	35.36	35.36	34.96	4,629
28 Feb 2024	34.79	35.53	34.79	35.53	35.13	203
27 Feb 2024	35.10	35.54	34.90	35.49	35.09	2,056
26 Feb 2024	35.65	35.65	35.65	35.65	35.25	2
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	36.25	36.28	36.13	36.24	35.83	1,333
21 Feb 2024	35.73	36.16	35.73	36.12	35.71	519
20 Feb 2024	35.76	35.94	35.76	35.86	35.45	14
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	36.05	36.05	35.73	35.84	35.43	1,133
15 Feb 2024	35.50	35.76	35.50	35.76	35.36	8,397
14 Feb 2024	34.72	34.86	34.67	34.67	34.27	2,937
13 Feb 2024	34.76	34.77	34.34	34.49	34.10	6,006
12 Feb 2024	35.51	35.63	35.45	35.58	35.18	1,206
09 Feb 2024	35.45	35.65	35.26	35.61	35.21	148
08 Feb 2024	35.03	35.17	34.92	34.92	34.52	1,104
07 Feb 2024	35.17	35.18	34.49	34.71	34.32	1,381
06 Feb 2024	35.38	35.82	35.38	35.67	35.27	4
05 Feb 2024	35.82	35.87	35.56	35.56	35.16	226
02 Feb 2024	35.89	36.21	35.67	35.88	35.47	833
01 Feb 2024	35.60	35.60	35.42	35.42	35.02	15
31 Jan 2024	36.60	36.87	36.60	36.78	36.36	3
30 Jan 2024	36.64	36.64	36.28	36.49	36.08	995
29 Jan 2024	36.60	37.00	36.60	36.77	36.35	5
26 Jan 2024	36.71	36.71	36.27	36.27	35.86	311
25 Jan 2024	37.07	37.11	36.84	36.86	36.44	90
24 Jan 2024	37.61	37.61	36.94	36.94	36.52	4
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	37.98	37.98	37.68	37.92	37.49	6
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	37.31	37.31	37.31	37.31	36.89	-
17 Jan 2024	37.78	37.97	37.02	37.22	36.80	254
16 Jan 2024	38.49	38.55	38.24	38.34	37.91	554
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	39.05	39.05	38.34	38.63	38.19	35
11 Jan 2024	38.10	38.62	38.09	38.62	38.18	17
10 Jan 2024	38.25	38.40	38.20	38.40	37.97	8
09 Jan 2024	38.00	38.00	37.76	38.00	37.57	1
09 Jan 2024	0.42 Dividend
08 Jan 2024	37.75	38.34	37.75	38.34	37.49	187
05 Jan 2024	37.74	37.74	37.39	37.39	36.56	4
04 Jan 2024	38.04	38.04	37.94	37.94	37.10	166
03 Jan 2024	38.24	38.24	37.72	38.01	37.17	717
02 Jan 2024	38.25	38.75	38.05	38.59	37.74	2,240
29 Dec 2023	38.58	38.74	38.54	38.54	37.69	3
28 Dec 2023	38.32	38.50	38.22	38.50	37.65	50
27 Dec 2023	38.13	38.13	38.13	38.13	37.29	88
22 Dec 2023	37.56	37.87	37.56	37.70	36.87	1
21 Dec 2023	37.29	37.29	36.98	36.98	36.16	16
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	37.62	37.69	37.62	37.68	36.85	33
18 Dec 2023	37.75	37.88	37.60	37.78	36.94	283
15 Dec 2023	38.05	38.05	37.29	37.31	36.48	281
14 Dec 2023	37.92	38.83	37.92	38.63	37.78	210
13 Dec 2023	35.60	36.01	35.53	36.01	35.21	85
12 Dec 2023	34.74	35.41	34.74	35.41	34.63	321
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,561.22+354.09(+1.95%)

CRUDE OIL79.20+0.25(+0.32%)

GOLD FUTURES2,314.60+5.00(+0.22%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,366.41+1,887.04(+4.15%)

Best UK mortgage deals of the week

UDR, Inc. (0LHS.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,561.22
+354.09(+1.95%)

CRUDE OIL
79.20
+0.25(+0.32%)

GOLD FUTURES
2,314.60
+5.00(+0.22%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,366.41
+1,887.04(+4.15%)