Best UK mortgage deals of the week

The cheapest home loans available now

U.S. Bancorp (0LHY.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

41.26

+0.32

(+0.79%)

As of 02:42PM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	41.61	41.61	41.12	41.26	41.26	766
01 May 2024	40.63	40.97	40.59	40.94	40.94	2,379
30 Apr 2024	41.42	41.42	40.89	40.92	40.92	312
29 Apr 2024	41.35	41.46	41.17	41.38	41.38	2,341
26 Apr 2024	41.00	41.52	40.98	41.35	41.35	2,486
25 Apr 2024	41.75	41.75	40.39	40.94	40.94	8,514
24 Apr 2024	40.61	41.54	40.52	41.47	41.47	42,896
23 Apr 2024	41.15	41.22	40.90	41.20	41.20	3,888
22 Apr 2024	40.67	41.22	40.27	41.22	41.22	4,853
19 Apr 2024	39.76	40.18	39.51	40.07	40.07	2,903
18 Apr 2024	39.53	40.15	39.27	39.60	39.60	9,569
17 Apr 2024	39.49	39.91	38.80	39.57	39.57	8,705
16 Apr 2024	40.99	41.16	40.40	40.85	40.85	2,267
15 Apr 2024	42.06	42.74	41.40	41.40	41.40	2,944
12 Apr 2024	41.25	41.61	41.25	41.51	41.51	3,146
11 Apr 2024	42.08	42.12	41.24	41.99	41.99	1,572
10 Apr 2024	43.01	43.01	42.00	42.05	42.05	3,706
09 Apr 2024	43.94	43.99	43.45	43.81	43.81	4,583
08 Apr 2024	43.26	43.97	43.19	43.97	43.97	4,037
05 Apr 2024	42.86	43.28	42.68	43.02	43.02	4,487
04 Apr 2024	43.66	44.00	43.35	43.35	43.35	2,175
03 Apr 2024	43.26	43.74	43.16	43.40	43.40	1,538
02 Apr 2024	43.72	43.89	43.33	43.33	43.33	4,435
28 Mar 2024	44.15	44.87	44.15	44.86	44.86	3,662
27 Mar 2024	43.38	43.61	43.28	43.52	43.52	2,647
27 Mar 2024	0.49 Dividend
26 Mar 2024	43.84	43.92	43.59	43.67	43.18	2,989
25 Mar 2024	43.83	44.26	43.60	43.64	43.15	7,268
22 Mar 2024	44.93	45.00	43.75	43.79	43.30	3,346
21 Mar 2024	43.79	44.70	43.76	44.35	43.85	11,265
20 Mar 2024	41.94	43.32	41.89	43.32	42.83	5,584
19 Mar 2024	42.42	42.65	42.19	42.27	41.80	2,328
18 Mar 2024	42.24	42.47	41.80	42.27	41.80	5,845
15 Mar 2024	42.29	42.72	42.29	42.47	41.99	676,281
14 Mar 2024	43.11	43.31	42.15	42.15	41.67	9,717
13 Mar 2024	43.15	44.04	43.15	43.40	42.91	2,534
12 Mar 2024	43.29	43.57	43.10	43.20	42.71	656
11 Mar 2024	43.10	43.77	43.07	43.68	43.19	1,696
08 Mar 2024	43.70	43.76	43.26	43.40	42.92	1,838
07 Mar 2024	43.45	43.69	43.11	43.30	42.81	5,873
06 Mar 2024	42.90	43.10	42.18	43.10	42.62	8,601
05 Mar 2024	42.52	43.67	42.22	43.66	43.17	12,649
04 Mar 2024	42.36	43.42	42.22	42.85	42.37	1,691
01 Mar 2024	41.73	41.77	40.94	41.64	41.17	7,532
29 Feb 2024	41.88	42.16	41.50	41.81	41.34	2,971
28 Feb 2024	41.26	41.50	41.13	41.31	40.85	1,383
27 Feb 2024	41.46	41.84	41.08	41.49	41.02	4,580
26 Feb 2024	41.11	41.42	40.69	40.89	40.43	1,805
23 Feb 2024	41.29	41.63	41.12	41.56	41.10	2,444
22 Feb 2024	41.33	42.03	41.33	41.54	41.08	2,427
21 Feb 2024	40.90	41.06	40.36	40.86	40.40	1,485
20 Feb 2024	41.11	41.50	41.09	41.32	40.86	9,300
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	41.55	41.82	40.96	41.47	41.00	1,220
15 Feb 2024	40.93	41.47	40.81	41.45	40.98	1,149
14 Feb 2024	40.55	40.71	40.15	40.48	40.03	3,798
13 Feb 2024	39.93	40.23	39.57	39.57	39.13	4,442
12 Feb 2024	40.23	41.41	40.23	41.35	40.89	2,488
09 Feb 2024	40.16	40.29	39.86	40.13	39.68	5,586
08 Feb 2024	39.86	40.34	39.40	40.33	39.88	5,533
07 Feb 2024	40.39	40.39	38.94	39.53	39.08	3,347
06 Feb 2024	40.25	40.50	39.99	40.08	39.63	1,397
05 Feb 2024	40.81	40.81	39.93	40.29	39.84	5,592
02 Feb 2024	41.04	41.04	40.11	40.58	40.13	13,529
01 Feb 2024	41.63	41.67	39.99	40.77	40.31	4,233
31 Jan 2024	42.46	42.89	42.10	42.22	41.74	3,273
30 Jan 2024	42.86	43.35	42.70	43.27	42.78	6,128
29 Jan 2024	42.62	42.67	42.38	42.49	42.01	752
26 Jan 2024	42.62	43.00	42.39	42.57	42.09	2,358
25 Jan 2024	42.94	42.99	42.22	42.53	42.05	3,878
24 Jan 2024	42.38	42.89	42.28	42.76	42.28	2,183
23 Jan 2024	41.78	42.02	41.33	41.77	41.30	627,940
22 Jan 2024	42.34	42.34	41.35	41.51	41.05	3,732
19 Jan 2024	40.15	41.60	40.02	41.59	41.12	676,033
18 Jan 2024	40.95	40.95	39.08	39.65	39.21	11,638
17 Jan 2024	41.33	41.72	40.17	40.38	39.93	3,446
16 Jan 2024	42.15	42.15	40.97	41.56	41.09	307,798
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	42.89	43.10	41.70	42.20	41.72	3,860
11 Jan 2024	42.81	42.97	42.09	42.58	42.10	2,147
10 Jan 2024	43.46	43.46	42.94	43.15	42.66	23,409
09 Jan 2024	43.96	43.96	43.27	43.61	43.12	23,292
08 Jan 2024	43.59	43.74	43.33	43.74	43.25	2,092
05 Jan 2024	43.21	44.31	43.21	44.01	43.51	34,857
04 Jan 2024	42.75	43.50	42.75	43.46	42.97	41,095
03 Jan 2024	43.27	43.38	42.65	42.89	42.41	6,057
02 Jan 2024	43.13	43.94	42.87	43.94	43.44	10,431
29 Dec 2023	43.52	43.74	43.26	43.39	42.90	718
28 Dec 2023	43.31	43.68	43.31	43.64	43.15	2,444
28 Dec 2023	0.49 Dividend
27 Dec 2023	43.98	44.21	43.88	44.01	43.03	978
22 Dec 2023	43.46	43.80	43.36	43.47	42.50	219
21 Dec 2023	42.88	43.43	42.80	42.92	41.97	2,420
20 Dec 2023	43.94	43.94	43.16	43.24	42.28	5,077
19 Dec 2023	43.85	44.50	43.85	44.21	43.23	2,159
18 Dec 2023	45.01	45.17	44.19	44.19	43.21	3,164
15 Dec 2023	44.69	45.47	44.58	45.14	44.14	2,071
14 Dec 2023	42.49	45.79	42.49	45.08	44.08	489,125
13 Dec 2023	40.49	40.85	40.46	40.85	39.94	752,741
12 Dec 2023	40.53	40.53	40.15	40.30	39.40	316,363
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,159.95+38.71(+0.48%)

FTSE 25019,991.47+64.88(+0.33%)

AIM767.02+2.04(+0.27%)

GBP/EUR1.1686+0.0001(+0.01%)

GBP/USD1.2483-0.0041(-0.33%)

Bitcoin GBP46,935.88+972.21(+2.12%)

Best UK mortgage deals of the week

U.S. Bancorp (0LHY.L)

FTSE 100
8,159.95
+38.71(+0.48%)

FTSE 250
19,991.47
+64.88(+0.33%)

AIM
767.02
+2.04(+0.27%)

GBP/EUR
1.1686
+0.0001(+0.01%)

GBP/USD
1.2483
-0.0041(-0.33%)

Bitcoin GBP
46,935.88
+972.21(+2.12%)