How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF (0LLN.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

45.48

-1.43

(-3.05%)

As of 03:16PM BST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	45.87	46.18	45.48	45.48	45.48	4,055
21 May 2024	46.51	47.06	46.51	46.60	46.60	3,987
20 May 2024	46.82	47.24	45.90	47.06	47.06	12,005
17 May 2024	45.19	46.15	44.97	46.08	46.08	12,272
16 May 2024	43.95	44.51	43.95	44.31	44.31	16,374
15 May 2024	43.84	44.52	43.20	44.52	44.52	6,712
14 May 2024	43.25	43.60	43.22	43.36	43.36	1,255
13 May 2024	43.40	43.41	42.80	42.80	42.80	24,176
10 May 2024	44.25	44.26	43.65	43.67	43.67	2,107
09 May 2024	42.38	43.34	42.38	43.13	43.13	4,652
08 May 2024	41.57	42.40	41.56	42.16	42.16	6,854
07 May 2024	41.99	42.04	41.84	41.84	41.84	228
03 May 2024	40.95	40.95	40.73	40.80	40.80	227
02 May 2024	40.37	41.16	40.37	40.97	40.97	650
01 May 2024	41.08	41.08	40.44	40.51	40.51	400
30 Apr 2024	41.20	41.63	40.89	40.89	40.89	1,941
29 Apr 2024	42.69	42.79	42.40	42.70	42.70	969
26 Apr 2024	42.44	42.44	41.91	42.13	42.13	4,304
25 Apr 2024	40.79	41.81	40.56	41.45	41.45	36,112
24 Apr 2024	41.00	41.22	40.91	41.08	41.08	657
23 Apr 2024	39.80	41.29	39.80	41.29	41.29	15,192
22 Apr 2024	40.86	41.05	40.07	40.36	40.36	13,486
19 Apr 2024	41.72	42.50	41.72	42.49	42.49	2,627
18 Apr 2024	41.87	42.00	41.37	41.77	41.77	10,342
17 Apr 2024	41.81	42.19	41.08	41.63	41.63	7,631
16 Apr 2024	40.97	41.01	40.10	40.65	40.65	22,951
15 Apr 2024	41.94	41.94	40.90	41.43	41.43	17,941
12 Apr 2024	43.81	44.46	42.47	42.51	42.51	9,083
11 Apr 2024	42.66	42.70	41.87	42.68	42.68	18,900
10 Apr 2024	41.41	42.45	41.18	41.79	41.79	3,767
09 Apr 2024	42.94	43.19	42.50	42.61	42.61	7,569
08 Apr 2024	42.40	42.61	41.48	42.00	42.00	28,910
05 Apr 2024	40.69	42.07	40.69	42.02	42.02	10,119
04 Apr 2024	41.00	41.20	40.65	41.15	41.15	5,474
03 Apr 2024	39.68	40.98	39.68	40.98	40.98	1,824
02 Apr 2024	39.50	39.81	39.35	39.51	39.51	13,111
28 Mar 2024	38.19	38.87	38.06	38.75	38.75	30,947
27 Mar 2024	36.88	37.75	36.75	37.75	37.75	14,176
26 Mar 2024	37.15	37.19	36.70	36.70	36.70	10,214
25 Mar 2024	37.05	37.05	36.68	36.68	36.68	1,763
22 Mar 2024	36.40	36.52	36.17	36.24	36.24	914
21 Mar 2024	37.41	37.87	36.78	36.83	36.83	10,316
20 Mar 2024	35.48	37.38	35.46	37.38	37.38	7,589
19 Mar 2024	36.05	36.06	35.68	35.78	35.78	28,487
18 Mar 2024	36.85	36.85	36.37	36.47	36.47	1,534
15 Mar 2024	36.20	36.55	36.20	36.55	36.55	27
14 Mar 2024	36.39	36.65	36.38	36.49	36.49	5,564
13 Mar 2024	36.69	37.11	36.29	36.95	36.95	50,138
12 Mar 2024	35.55	36.12	35.55	35.94	35.94	11,425
11 Mar 2024	36.07	36.84	35.60	36.66	36.66	11,509
08 Mar 2024	36.40	36.40	36.03	36.11	36.11	3,231
07 Mar 2024	36.04	36.04	35.69	36.03	36.03	7,028
06 Mar 2024	35.24	35.84	35.24	35.71	35.71	24,449
05 Mar 2024	35.10	35.24	34.76	35.08	35.08	7,199
04 Mar 2024	33.86	34.58	33.69	34.42	34.42	24,343
01 Mar 2024	31.89	33.23	31.87	33.23	33.23	41,745
29 Feb 2024	31.83	32.06	31.77	31.77	31.77	213,223
28 Feb 2024	31.58	31.58	31.25	31.35	31.35	5,589
27 Feb 2024	31.99	31.99	31.65	31.71	31.71	1,086
26 Feb 2024	31.96	31.96	31.63	31.75	31.75	4,714
23 Feb 2024	31.53	32.36	31.53	32.25	32.25	14,828
22 Feb 2024	32.05	32.05	31.72	31.73	31.73	3,751
21 Feb 2024	32.38	32.38	31.83	31.96	31.96	46,234
20 Feb 2024	32.62	32.62	32.19	32.19	32.19	29,264
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	31.96	32.60	31.96	32.60	32.60	3,659
15 Feb 2024	32.05	32.71	32.04	32.50	32.50	14,299
14 Feb 2024	31.30	31.60	31.17	31.35	31.35	10,799
13 Feb 2024	32.33	32.37	31.05	31.05	31.05	9,216
12 Feb 2024	32.78	33.38	32.75	33.35	33.35	4,384
09 Feb 2024	32.92	33.00	32.62	32.62	32.62	2,160
08 Feb 2024	33.30	33.30	33.10	33.12	33.12	6,260
07 Feb 2024	33.51	33.77	33.43	33.43	33.43	603
06 Feb 2024	33.36	33.36	33.36	33.36	33.36	-
05 Feb 2024	33.36	33.45	33.06	33.28	33.28	31,898
02 Feb 2024	34.00	34.03	33.67	33.73	33.73	16,745
01 Feb 2024	34.24	35.12	34.24	35.12	35.12	25,065
31 Jan 2024	34.44	35.04	34.42	34.57	34.57	28,464
30 Jan 2024	34.72	34.72	34.17	34.23	34.23	23,095
29 Jan 2024	34.22	34.47	34.04	34.37	34.37	909
26 Jan 2024	34.49	34.49	34.05	34.12	34.12	2,920
25 Jan 2024	34.31	34.32	34.10	34.13	34.13	5,200
24 Jan 2024	35.15	35.15	33.58	33.58	33.58	10,140
23 Jan 2024	34.16	34.24	33.78	33.80	33.80	7,448
22 Jan 2024	33.46	33.90	33.45	33.66	33.66	11,093
19 Jan 2024	33.83	33.84	33.38	33.63	33.63	5,238
18 Jan 2024	33.78	33.85	33.54	33.68	33.68	3,222
17 Jan 2024	34.02	34.02	33.45	33.60	33.60	2,487
16 Jan 2024	35.05	35.64	34.60	34.65	34.65	5,616
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	36.59	36.89	36.27	36.41	36.41	2,712
11 Jan 2024	35.52	35.56	34.62	34.72	34.72	1,950
10 Jan 2024	35.40	35.64	35.15	35.42	35.42	895
09 Jan 2024	35.84	35.84	35.28	35.39	35.39	11,595
08 Jan 2024	35.51	36.05	35.40	35.97	35.97	7,147
05 Jan 2024	35.99	36.83	35.95	36.23	36.23	6,104
04 Jan 2024	35.94	36.32	35.81	36.07	36.07	101,158
03 Jan 2024	36.19	36.49	35.96	36.01	36.01	26,508
02 Jan 2024	37.99	38.11	37.43	37.71	37.71	4,772
29 Dec 2023	38.45	38.45	37.72	37.94	37.94	1,053
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,354.38-62.07(-0.74%)

FTSE 25020,701.62-81.75(-0.39%)

AIM804.00-3.09(-0.38%)

GBP/EUR1.1747+0.0041(+0.35%)

GBP/USD1.2732+0.0020(+0.16%)

Bitcoin GBP54,770.89-580.75(-1.05%)

How to protect your finances during divorce

VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF (0LLN.L)

FTSE 100
8,354.38
-62.07(-0.74%)

FTSE 250
20,701.62
-81.75(-0.39%)

AIM
804.00
-3.09(-0.38%)

GBP/EUR
1.1747
+0.0041(+0.35%)

GBP/USD
1.2732
+0.0020(+0.16%)

Bitcoin GBP
54,770.89
-580.75(-1.05%)