UK markets open in 6 hours 46 minutes
NIKKEI 225
38,405.66 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.40 -0.53 (-0.65%) GOLD FUTURES
2,302.60 -0.30 (-0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,603.52 -2,429.23 (-4.76%)
Tessellis S.p.A. (0LLP.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 04:09PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 1,776 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | 40 |
| 18 Jan 2024 | 0.6200 | 0.6200 | 0.6120 | 0.6120 | 0.6120 | 4,070 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 51 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 6 |
| 04 Jan 2024 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 224 |
| 03 Jan 2024 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 38 |
| 02 Jan 2024 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 91 |
| 29 Dec 2023 | 0.6770 | 0.6900 | 0.6560 | 0.6560 | 0.6560 | 10,900 |
| 28 Dec 2023 | 0.6870 | 0.6970 | 0.6850 | 0.6970 | 0.6970 | 16,000 |
| 27 Dec 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 18 |
| 22 Dec 2023 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 10,000 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 35 |
| 19 Dec 2023 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 21 |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 600 |
| 14 Dec 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 600 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 80 |
| 08 Dec 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 54 |
| 07 Dec 2023 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 666 |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.