UK markets open in 7 hours 28 minutes

Vanguard World Fund - Vanguard Health Care ETF (0LMW.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
257.64+0.78 (+0.30%)
At close: 02:49PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024257.90257.90257.64257.64257.647
29 Apr 2024255.80256.90255.80256.86256.861,843
26 Apr 2024254.88254.92253.81254.92254.922
25 Apr 2024257.27257.27254.50254.56254.56250
24 Apr 2024257.79257.79257.17257.17257.178
23 Apr 2024256.10258.31256.10258.31258.3115
22 Apr 2024254.15254.24253.57254.24254.2416
19 Apr 2024254.28254.28253.25253.25253.252
18 Apr 2024252.54253.85252.54253.85253.8563
17 Apr 2024255.00255.00253.03253.03253.03152
16 Apr 2024253.89254.62253.89254.06254.0610
15 Apr 2024257.37257.37257.37257.37257.37-
12 Apr 2024257.10257.10254.50254.50254.50566
11 Apr 2024260.29260.29258.46258.46258.4635
10 Apr 2024259.82260.50259.82259.82259.82103
09 Apr 2024261.68261.68261.68261.68261.68-
08 Apr 2024262.07262.21261.81262.16262.1612
05 Apr 2024260.52263.03260.52263.03263.0313
04 Apr 2024266.47266.47263.89264.16264.162
03 Apr 2024265.26265.26264.36264.36264.366
02 Apr 2024264.76264.76262.93262.93262.9391
28 Mar 2024270.61271.57270.61271.04271.042
27 Mar 2024269.32269.49268.80269.36269.3625
26 Mar 2024266.72266.94266.68266.94266.9424
25 Mar 2024266.53266.53265.67265.78265.78131
22 Mar 2024266.95266.95266.45266.45266.45300
22 Mar 20240.8189 Dividend
21 Mar 2024267.94268.60267.53268.51267.6933
20 Mar 2024266.64266.82266.40266.65265.84129
19 Mar 2024266.71266.71266.71266.71265.90-
18 Mar 2024266.14266.83265.60266.63265.82162
15 Mar 2024265.87265.87265.33265.37264.5644
14 Mar 2024266.06266.18266.06266.14265.33762
13 Mar 2024269.79269.79269.32269.32268.501
12 Mar 2024267.72268.92267.72267.84267.021
11 Mar 2024268.31268.31266.86267.71266.891
08 Mar 2024269.35269.35268.86268.86268.0416
07 Mar 2024268.54269.47268.48269.47268.65105
06 Mar 2024267.12268.42266.91267.79266.972
05 Mar 2024266.80267.88265.89266.16265.3516
04 Mar 2024268.86268.86267.38267.87267.056
01 Mar 2024266.13266.13266.08266.08265.27753
29 Feb 2024265.99266.76265.99266.76265.952
28 Feb 2024268.00268.00267.19267.49266.6722
27 Feb 2024268.28269.74268.28269.74268.922
26 Feb 2024270.05270.84269.55269.55268.73246
23 Feb 2024269.95270.57269.95270.41269.59366
22 Feb 2024266.94266.94266.89266.89266.0829
21 Feb 2024264.73264.91264.14264.19263.3866
20 Feb 2024266.60267.31265.83265.83265.0218
19 Feb 2024------
16 Feb 2024266.03266.87265.70266.57265.7628
15 Feb 2024263.72265.84263.72265.84265.0337
14 Feb 2024263.32263.32262.24262.24261.44100
13 Feb 2024262.20263.19261.46261.46260.6610
12 Feb 2024262.72264.13262.72264.13263.3337
09 Feb 2024263.60263.60262.83263.04262.24301
08 Feb 2024262.65262.89262.42262.89262.081,850
07 Feb 2024263.82264.55263.81263.94263.141
06 Feb 2024260.68262.63260.68262.47261.672
05 Feb 2024259.39261.42259.06260.04259.2511
02 Feb 2024259.64260.01259.16260.01259.224
01 Feb 2024256.78259.37256.72259.37258.5882
31 Jan 2024258.93258.93258.30258.30257.5114
30 Jan 2024257.89257.89256.34257.12256.347
29 Jan 2024255.78255.78255.78255.78255.0013
26 Jan 2024------
25 Jan 2024253.10253.10252.10252.10251.3312
24 Jan 2024255.68255.68255.11255.13254.356
23 Jan 2024256.34256.34256.34256.34255.557
22 Jan 2024255.48256.77255.05256.77255.98116
19 Jan 2024254.70254.79254.06254.77253.99134
18 Jan 2024------
17 Jan 2024255.28256.07255.28255.95255.1666
16 Jan 2024256.51256.51255.39256.09255.3127
15 Jan 2024------
12 Jan 2024258.62258.62257.60258.33257.5412
11 Jan 2024257.72258.05256.69256.95256.17274
10 Jan 2024256.20257.89256.20257.42256.64494
09 Jan 2024258.18258.79257.97257.97257.1867
08 Jan 2024254.32255.88254.32255.88255.09199
05 Jan 2024254.04254.45254.04254.45253.6719
04 Jan 2024254.33255.59254.33255.59254.8124
03 Jan 2024254.57254.57253.72254.35253.583
02 Jan 2024254.21255.25254.21255.25254.47196
29 Dec 2023250.42251.34250.40250.55249.7914
28 Dec 2023251.54251.83251.54251.83251.06-
27 Dec 2023249.25249.90249.25249.90249.1425
22 Dec 2023247.75248.60247.75248.39247.6369
21 Dec 2023244.90245.95244.90245.95245.202
20 Dec 2023246.59247.00246.50247.00246.25197
19 Dec 2023245.69246.69245.69246.69245.94180
19 Dec 20230.8947 Dividend
18 Dec 2023246.77246.77246.13246.32244.68179
15 Dec 2023246.03246.03245.77245.87244.2340
14 Dec 2023249.57249.57248.37248.45246.7918
13 Dec 2023242.47244.71242.47244.71243.0868
12 Dec 2023------
11 Dec 2023242.05242.05241.56241.67240.064
08 Dec 2023240.19240.19240.19240.19238.598
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...