UK markets close in 1 hour 15 minutes

Fugro NV (0LNT.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
15.67+11.78 (+302.66%)
As of 06:13PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202423.0723.0723.0723.0723.07-
30 Apr 202423.7023.7022.8623.0723.07128,749
29 Apr 202423.3423.4823.2223.4023.401,126,503
29 Apr 20240.4 Dividend
26 Apr 20248.788.788.788.788.38-
25 Apr 20248.788.788.788.788.38-
24 Apr 20248.788.788.788.788.38-
23 Apr 20248.788.788.788.788.38-
22 Apr 20248.788.788.788.788.38-
19 Apr 20248.788.788.788.788.38-
18 Apr 20248.788.788.788.788.38-
17 Apr 20248.788.788.788.788.38-
16 Apr 20248.788.788.788.788.38-
15 Apr 20248.788.788.788.788.38-
12 Apr 20248.788.788.788.788.38-
11 Apr 20248.788.788.788.788.38-
10 Apr 20248.788.788.788.788.38-
09 Apr 20248.788.788.788.788.38-
08 Apr 20248.788.788.788.788.38-
05 Apr 20248.788.788.788.788.38-
04 Apr 20248.788.788.788.788.38-
03 Apr 20248.788.788.788.788.38-
02 Apr 20248.788.788.788.788.38-
28 Mar 20248.788.788.788.788.38-
27 Mar 20248.788.788.788.788.38-
26 Mar 20248.788.788.788.788.38-
25 Mar 20248.788.788.788.788.38-
22 Mar 20248.788.788.788.788.38-
21 Mar 20248.788.788.788.788.38-
20 Mar 20248.788.788.788.788.38-
19 Mar 20248.788.788.788.788.38-
18 Mar 20248.788.788.788.788.38-
15 Mar 20248.788.788.788.788.38-
14 Mar 20248.788.788.788.788.38-
13 Mar 20248.788.788.788.788.38-
12 Mar 20248.788.788.788.788.38-
11 Mar 20248.788.788.788.788.38-
08 Mar 20248.788.788.788.788.38-
07 Mar 20248.788.788.788.788.38-
06 Mar 20248.788.788.788.788.38-
05 Mar 20248.788.788.788.788.38-
04 Mar 20248.788.788.788.788.38-
01 Mar 20248.788.788.788.788.38-
29 Feb 20248.788.788.788.788.38-
28 Feb 20248.788.788.788.788.38-
27 Feb 20248.788.788.788.788.38-
26 Feb 20248.788.788.788.788.38-
23 Feb 20248.788.788.788.788.38-
22 Feb 20248.788.788.788.788.38-
21 Feb 20248.788.788.788.788.38-
20 Feb 20248.788.788.788.788.38-
19 Feb 20248.788.788.788.788.38-
16 Feb 20248.788.788.788.788.38-
15 Feb 20248.788.788.788.788.38-
14 Feb 20248.788.788.788.788.38-
13 Feb 20248.788.788.788.788.38-
12 Feb 20248.788.788.788.788.38-
09 Feb 20248.788.788.788.788.38-
08 Feb 20248.788.788.788.788.38-
07 Feb 20248.788.788.788.788.38-
06 Feb 20248.788.788.788.788.38-
05 Feb 20248.788.788.788.788.38-
02 Feb 20248.788.788.788.788.38-
01 Feb 20248.788.788.788.788.38-
31 Jan 20248.788.788.788.788.38-
30 Jan 20248.788.788.788.788.38-
29 Jan 20248.788.788.788.788.38-
26 Jan 20248.788.788.788.788.38-
25 Jan 20248.788.788.788.788.38-
24 Jan 20248.788.788.788.788.38-
23 Jan 20248.788.788.788.788.38-
22 Jan 20248.788.788.788.788.38-
19 Jan 20248.788.788.788.788.38-
18 Jan 20248.788.788.788.788.38-
17 Jan 20248.788.788.788.788.38-
16 Jan 20248.788.788.788.788.38-
15 Jan 20248.788.788.788.788.38-
12 Jan 20248.788.788.788.788.38-
11 Jan 20248.788.788.788.788.38-
10 Jan 20248.788.788.788.788.38-
09 Jan 20248.788.788.788.788.38-
08 Jan 20248.788.788.788.788.38-
05 Jan 20248.788.788.788.788.38-
04 Jan 20248.788.788.788.788.38-
03 Jan 20248.788.788.788.788.38-
02 Jan 20248.788.788.788.788.38-
29 Dec 20238.788.788.788.788.38-
28 Dec 20238.788.788.788.788.38-
27 Dec 20238.788.788.788.788.38-
22 Dec 20238.788.788.788.788.38-
21 Dec 20238.788.788.788.788.38-
20 Dec 20238.788.788.788.788.38-
19 Dec 20238.788.788.788.788.38-
18 Dec 20238.788.788.788.788.38-
15 Dec 20238.788.788.788.788.38-
14 Dec 20238.788.788.788.788.38-
13 Dec 20238.788.788.788.788.38-
12 Dec 20238.788.788.788.788.38-
11 Dec 20238.788.788.788.788.38-
08 Dec 20238.788.788.788.788.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...