Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 3 hours 26 minutes
FTSE 100
7,848.25
-53.55
(-0.68%)
FTSE 250
20,397.45
-196.01
(-0.95%)
AIM
884.02
-5.77
(-0.65%)
GBP/EUR
1.1202
+0.0040
(+0.36%)
GBP/USD
1.2067
+0.0010
(+0.08%)
BTC-GBP
18,971.67
-326.67
(-1.69%)
Vanguard Index Funds - Vanguard S&P 500 ETF (0LO6.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
375.59
-6.81
(-1.78%)
As of 10:03AM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 Feb 2023
375.59
375.59
375.59
375.59
375.59
65,154
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads