UK markets open in 3 hours 52 minutes

AMG Critical Materials N.V. (0LO9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
23.22+0.95 (+4.27%)
At close: 05:13PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.000.000.0023.2223.2221,846
01 May 202422.2722.2722.2722.2722.27-
30 Apr 202422.4822.3822.0222.2722.278,565
29 Apr 202422.0622.2421.9022.0422.0445,527
26 Apr 202423.6223.1221.8821.9721.9742,321
25 Apr 202423.0123.5022.9423.3023.3025,442
24 Apr 202423.2023.5623.0423.0323.0327,148
23 Apr 202423.5523.4422.9423.0523.0514,154
22 Apr 202423.7424.2823.4623.5523.5517,010
19 Apr 202423.8924.1623.5823.6223.6228,437
18 Apr 202424.5624.5023.8624.0824.0828,762
17 Apr 202424.2124.6023.8424.0824.0817,303
16 Apr 202424.0024.5823.7224.2524.2553,274
15 Apr 202424.5224.6824.1824.3324.3333,494
12 Apr 202424.5624.8024.0024.6524.6544,735
11 Apr 202423.4324.8223.5024.4224.4280,007
10 Apr 202423.5523.9423.1223.4523.4553,432
09 Apr 202423.0523.4623.1223.3023.3029,828
08 Apr 202422.8623.3222.7823.2823.2829,042
05 Apr 202423.6023.7222.8023.0723.0733,123
04 Apr 202422.5224.0222.3623.7423.7491,271
03 Apr 202421.4722.0621.0821.8521.8542,752
02 Apr 202421.0021.6820.9221.3421.3435,181
28 Mar 202420.8521.1020.6520.8320.8330,338
27 Mar 202420.8020.8820.5920.8520.8531,199
26 Mar 202421.4521.4920.9121.1721.1717,033
25 Mar 202421.5021.7021.3121.5821.5824,156
22 Mar 202421.5021.9521.3821.7421.7412,926
21 Mar 202421.5521.8421.4321.7521.7533,383
20 Mar 202421.1421.1620.6920.8420.8416,386
19 Mar 202421.2021.4620.9721.3221.3218,392
18 Mar 202421.2021.5521.0821.3121.3147,887
15 Mar 202421.3921.6721.1121.1721.1717,267
14 Mar 202421.9322.0421.3321.4621.4615,214
13 Mar 202421.5021.9021.4221.7721.7722,325
12 Mar 202421.5021.7921.2021.2921.2920,401
11 Mar 202421.2121.5121.0021.3621.3612,145
08 Mar 202421.8121.7321.2121.2421.2420,522
07 Mar 202421.6521.8521.3521.5221.5219,611
06 Mar 202421.2522.1421.1422.1722.1745,379
05 Mar 202421.6622.1321.1421.2421.2447,667
04 Mar 202421.6522.1221.5022.0422.0466,791
01 Mar 202421.4421.6021.1221.3321.3332,681
29 Feb 202420.4521.6020.0521.4321.4338,143
28 Feb 202421.6021.6820.4120.5820.5856,976
27 Feb 202420.7021.5520.8421.5321.5376,982
26 Feb 202419.5120.5419.3720.2920.2950,536
23 Feb 202420.2020.5019.5019.8419.8472,853
22 Feb 202418.4020.4017.2220.1120.11185,967
21 Feb 202419.3219.3319.0219.2119.2136,973
20 Feb 202419.4519.6819.1119.2719.2735,050
19 Feb 202420.0920.3719.5019.7619.7661,598
16 Feb 202419.8020.4719.7620.0120.0134,999
15 Feb 202418.9019.6518.8319.6019.6048,082
14 Feb 202418.6018.8318.2218.8118.8129,302
13 Feb 202419.2918.9918.1618.2318.2344,984
12 Feb 202418.8019.2218.4719.0619.0635,496
09 Feb 202418.8118.9618.5918.7618.7619,367
08 Feb 202418.3219.0018.3618.8118.8133,214
07 Feb 202419.1118.9118.2718.5918.5944,424
06 Feb 202418.5019.1318.3418.9818.9826,123
05 Feb 202419.2019.0318.0018.6118.6172,308
02 Feb 202419.0219.3018.8119.1719.1733,774
01 Feb 202419.7219.6818.9919.1719.1731,658
31 Jan 202419.9820.0619.7319.8419.8438,900
30 Jan 202420.5120.8019.8419.9219.9237,134
29 Jan 202421.1721.1220.4120.4620.4616,454
26 Jan 202419.8521.0919.9020.7320.7348,483
25 Jan 202420.2520.2319.7419.9819.9835,034
24 Jan 202419.8120.3719.2819.8619.8656,311
23 Jan 202419.4519.6819.2219.4219.4229,773
22 Jan 202419.4519.7919.0919.2719.2763,566
19 Jan 202420.0520.3019.4819.8019.8029,942
18 Jan 202419.8320.2519.7619.9519.9534,781
17 Jan 202420.3520.2819.8020.1120.1147,903
16 Jan 202420.7520.7920.4420.7420.7418,969
15 Jan 202420.8721.2520.7521.0721.0721,928
12 Jan 202420.8021.0520.5020.6720.6727,926
11 Jan 202420.8220.9620.3620.4720.4738,369
10 Jan 202421.1021.1320.5821.0221.0232,604
09 Jan 202421.5021.5720.9221.0621.0653,468
08 Jan 202421.3821.4520.8821.2321.2321,699
05 Jan 202421.5521.4421.0021.2121.2150,259
04 Jan 202422.3322.2521.4921.5821.5841,946
03 Jan 202423.5523.3521.9621.9321.9362,695
02 Jan 202423.5023.9822.7623.2223.2246,934
29 Dec 202323.3823.2122.8223.0723.0725,939
28 Dec 202323.6523.6522.9523.1323.1338,250
27 Dec 202322.6623.5522.6323.1823.18202,579
22 Dec 202322.7022.7822.3922.6222.6234,739
21 Dec 202322.6022.9822.0322.9922.99247,554
20 Dec 202322.8823.0822.6522.8522.8530,402
19 Dec 202322.4922.8822.5022.4922.49150,975
18 Dec 202322.4122.7522.2122.7022.7037,546
15 Dec 202323.0023.1122.5622.7722.77417,027
14 Dec 202322.0023.2022.0722.8122.8198,400
13 Dec 202321.6522.0921.4322.0022.0029,474
12 Dec 202322.2322.4521.6521.8121.8158,861
11 Dec 202322.8822.8722.1122.3822.3849,817
08 Dec 202321.5722.8921.2722.7622.7674,251
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...