UK markets closed

Wabash National Corporation (0LSO.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
23.25+0.48 (+2.11%)
At close: 04:36PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.2523.2523.2523.2523.25-
02 May 202422.9222.9222.9222.9222.9224
01 May 202422.9522.9522.7722.7722.77141
30 Apr 202423.2823.2823.2823.2823.28101
29 Apr 202424.2024.3823.9223.9223.92101
26 Apr 202423.9624.4023.9624.0324.031,566
25 Apr 202424.6824.6824.6824.6824.68-
24 Apr 202424.9725.3324.3424.7724.772,609
23 Apr 2024------
22 Apr 2024------
19 Apr 202425.2325.4925.2325.4925.492
18 Apr 2024------
17 Apr 202426.9226.9225.9925.9925.99436
16 Apr 202426.4326.4326.4326.4326.432,000
15 Apr 2024------
12 Apr 202426.6026.6926.5426.6926.691,648
11 Apr 2024------
10 Apr 202427.4927.6327.4527.6327.6316
09 Apr 202428.8328.8328.7928.7928.7988
08 Apr 2024------
05 Apr 2024------
04 Apr 202428.3428.8528.3428.7728.771,671
03 Apr 202427.8427.8427.8427.8427.841
03 Apr 20240.08 Dividend
02 Apr 202427.9228.0427.8728.0427.96981
28 Mar 202429.5529.5529.1829.5029.41776
27 Mar 202428.7829.2628.7729.2229.14674
26 Mar 202428.5028.6328.5028.6328.553
25 Mar 202428.8728.8728.2628.2628.1812
22 Mar 202428.7128.7128.3628.3628.282
21 Mar 202428.9028.9028.2828.2828.2084
20 Mar 202427.7728.3827.7728.3828.3059
19 Mar 202427.8827.9727.6727.6727.60309
18 Mar 202428.3928.9228.3928.7528.67202
15 Mar 202427.7027.9127.7027.9127.83117
14 Mar 202427.5127.5127.1327.1327.056
13 Mar 202427.7727.7727.3127.4627.3811
12 Mar 202427.5527.5527.5527.5527.473
11 Mar 202427.8427.8427.5027.5027.4237
08 Mar 202428.4228.4228.2828.2828.2046
07 Mar 202427.6427.9927.6427.9927.91180
06 Mar 202427.5027.7127.5027.7127.638
05 Mar 202426.7826.7826.7826.7826.70-
04 Mar 202427.6227.6226.7526.7526.6710
01 Mar 202427.2527.2526.9326.9326.85102
29 Feb 202428.6528.6528.6528.6528.5695
28 Feb 202428.1028.1828.1028.1828.10117
27 Feb 202427.3228.0527.3228.0527.972
26 Feb 202425.9726.7625.9726.7626.6825
23 Feb 2024------
22 Feb 2024------
21 Feb 202425.5425.5425.4725.4725.402,285
20 Feb 202426.0226.0225.6825.7725.70311
19 Feb 2024------
16 Feb 202427.0127.6026.9826.9826.90316
15 Feb 202426.9426.9526.7326.7326.65759
14 Feb 202426.4226.4226.4226.4226.3430
13 Feb 2024------
12 Feb 202425.5725.9025.5725.9025.8311
09 Feb 2024------
08 Feb 202425.7425.7425.7425.7425.671
07 Feb 202426.0226.1126.0226.1126.0316
06 Feb 202426.7427.1026.7427.1027.022
05 Feb 202426.9426.9526.7526.9526.8724
02 Feb 202426.3027.7726.3027.4927.41397
01 Feb 202423.7425.7723.0625.7725.701,594
31 Jan 202425.8025.8425.4425.4425.376
30 Jan 202425.7925.7925.6625.7925.7140
29 Jan 202425.4725.4725.3425.3425.2752
26 Jan 2024------
25 Jan 2024------
24 Jan 202425.4125.4125.2125.2125.1437
23 Jan 2024------
22 Jan 202425.0425.2025.0425.2025.13473
19 Jan 202424.6624.6624.3024.3424.2773
18 Jan 202424.1424.2223.9623.9623.8932
17 Jan 202424.0324.0723.8623.9023.831,701
16 Jan 202423.1023.1923.1023.1923.124
15 Jan 2024------
12 Jan 202423.9123.9123.4423.4423.38802
11 Jan 202423.4123.4123.4123.4123.3420
10 Jan 202424.3224.3224.3224.3224.25-
09 Jan 202425.0825.0825.0825.0825.01175
08 Jan 202425.2025.3225.1225.1425.07910
05 Jan 202424.8825.0424.8825.0424.9738
04 Jan 202424.4924.6724.4924.5524.48143
03 Jan 202425.1925.2224.4824.7224.65242
03 Jan 20240.08 Dividend
02 Jan 202425.6726.0125.4825.4825.3280
29 Dec 2023------
28 Dec 202325.6725.7225.6725.7225.5718
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 202326.4626.5426.4526.5426.39149
18 Dec 202326.5726.5726.4426.4426.281,300
15 Dec 202327.6027.6027.5327.5327.37550
14 Dec 202327.3027.3027.3027.3027.14-
13 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...