UK markets closed

Weibo Corporation (0LUG.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
9.69+0.38 (+4.13%)
At close: 06:50PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.888.888.888.888.88-
02 May 20248.888.888.888.888.88-
01 May 20248.888.888.888.888.88-
30 Apr 20248.888.888.888.888.88-
29 Apr 20248.888.888.888.888.88-
26 Apr 20248.718.988.718.888.8811,537
25 Apr 20248.388.548.278.508.505,009
24 Apr 20248.458.498.288.348.342,922
23 Apr 20248.148.187.998.188.181,107
22 Apr 20248.008.047.858.048.041,628
19 Apr 20248.088.147.867.927.92468
18 Apr 20247.858.107.797.967.962,253
17 Apr 20247.807.927.747.827.824,385
16 Apr 20247.587.777.587.777.772,810
15 Apr 20247.817.947.617.737.7313,815
12 Apr 20248.108.107.657.707.7018,945
11 Apr 20248.348.368.008.188.1827,512
11 Apr 20240.82 Dividend
10 Apr 20249.259.288.808.948.1218,314
09 Apr 20248.959.178.909.048.213,936
08 Apr 20248.888.978.858.858.047,913
05 Apr 20249.149.198.778.818.006,987
04 Apr 20249.459.469.109.458.585,679
03 Apr 20249.359.469.289.328.4619,803
02 Apr 20249.499.539.399.458.5913,940
28 Mar 20249.369.499.099.208.369,323
27 Mar 20249.019.678.959.408.546,227
26 Mar 20248.949.178.909.178.332,847
25 Mar 20248.698.878.668.797.983,059
22 Mar 20248.828.888.698.697.894,689
21 Mar 20249.309.309.099.228.373,692
20 Mar 20249.319.429.229.428.568,669
19 Mar 20249.399.399.079.288.4313,975
18 Mar 20249.749.919.489.488.614,573
15 Mar 20249.399.719.399.648.766,666
14 Mar 202410.2010.429.219.748.8513,387
13 Mar 20249.749.949.689.798.891,439
12 Mar 20249.729.879.629.728.832,327
11 Mar 20249.379.709.319.338.472,432
08 Mar 20249.009.269.009.078.243,366
07 Mar 20248.649.008.648.958.136,169
06 Mar 20248.818.898.628.747.941,109
05 Mar 20248.208.488.118.317.546,109
04 Mar 20249.059.108.338.657.8618,489
01 Mar 20249.129.319.129.188.3481,640
29 Feb 20249.129.379.099.128.2810,215
28 Feb 20249.389.389.169.228.37511
27 Feb 20249.369.619.159.618.731,573
26 Feb 20249.189.309.059.228.372,010
23 Feb 20249.199.209.109.168.32937
22 Feb 20249.179.229.109.228.371,933
21 Feb 20249.599.599.229.298.442,792
20 Feb 20249.259.279.039.278.42815
19 Feb 20249.389.389.389.388.52-
16 Feb 20249.609.649.349.388.521,730
15 Feb 20249.349.479.309.428.563,993
14 Feb 20249.099.258.979.158.312,575
13 Feb 20249.019.048.828.828.014,291
12 Feb 20248.909.258.889.198.3510,463
09 Feb 20248.769.008.718.807.996,744
08 Feb 20248.809.068.738.978.153,429
07 Feb 20248.608.908.578.858.041,751
06 Feb 20248.729.148.728.958.132,365
05 Feb 20248.538.538.288.307.541,023
02 Feb 20248.418.518.398.437.661,340
01 Feb 20248.198.568.168.547.768,670
31 Jan 20247.868.297.868.177.422,020
30 Jan 20248.238.238.128.137.383,075
29 Jan 20248.228.348.158.187.432,174
26 Jan 20248.338.438.218.297.534,023
25 Jan 20248.598.748.518.567.773,215
24 Jan 20248.879.088.698.727.927,155
23 Jan 20248.839.278.548.597.8013,051
22 Jan 20247.798.367.798.347.574,718
19 Jan 20248.008.117.888.077.3315,349
18 Jan 20248.398.398.198.217.46542
17 Jan 20248.308.358.158.207.453,698
16 Jan 20248.838.968.658.657.8617,939
15 Jan 20249.139.139.139.138.29-
12 Jan 20249.219.449.109.138.294,945
11 Jan 20249.509.538.799.168.3234,756
10 Jan 20249.629.749.579.578.692,035
09 Jan 20249.699.839.539.838.939,662
08 Jan 20249.8610.049.7410.049.125,043
05 Jan 202410.3310.4110.0910.099.17495
04 Jan 202410.4910.5110.4110.519.542,166
03 Jan 202410.3510.6410.3210.499.531,087
02 Jan 202410.7510.8810.4510.459.492,048
29 Dec 202310.8711.0210.8510.949.942,486
28 Dec 202310.9011.0110.8210.829.833,070
27 Dec 202310.6510.6510.4510.479.512,272
22 Dec 202310.1910.6010.1910.419.464,898
21 Dec 202310.1510.5210.1510.529.556,113
20 Dec 202310.1610.3010.1410.159.221,715
19 Dec 20239.9910.389.9510.259.31787
18 Dec 20239.9910.109.9710.019.092,941
15 Dec 20239.7710.189.779.999.071,819
14 Dec 20239.8210.069.829.949.034,382
13 Dec 20239.639.649.549.638.751,334
12 Dec 20239.739.799.659.728.831,470
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...