UK markets closed

Welltower Inc. (0LUS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
109.77+0.74 (+0.68%)
At close: 06:40PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024108.58110.10108.23109.77109.771,293
25 Jul 2024110.09111.79109.03109.03109.031,217
24 Jul 2024109.88110.77109.59109.59109.59113,113
23 Jul 2024109.09110.31108.63109.91109.91287,850
22 Jul 2024107.75108.15107.57108.12108.121,588
19 Jul 2024106.76107.57105.97107.36107.361,205
18 Jul 2024105.86107.57105.86106.97106.975,296
17 Jul 2024105.50106.62105.50106.32106.321,019
16 Jul 2024105.67106.29105.38105.91105.911,060
15 Jul 2024104.71105.51104.23104.82104.822,308
12 Jul 2024104.84105.98103.51104.22104.22499
11 Jul 2024105.00106.17104.27104.52104.52830
10 Jul 2024105.23105.82102.96104.04104.042,468
09 Jul 2024104.28104.46103.51104.46104.4690,236
08 Jul 2024105.77106.04104.55104.66104.6642
05 Jul 2024105.49106.50105.36106.32106.32642
04 Jul 2024------
03 Jul 2024105.58106.03105.23105.60105.601,455
02 Jul 2024104.43105.13104.17105.06105.061,433
01 Jul 2024104.29104.50102.99103.71103.71109
28 Jun 2024103.99104.19103.35104.00104.00324,500
27 Jun 2024102.45103.38102.12102.80102.802,415
26 Jun 2024100.93101.00100.00100.97100.97183,157
25 Jun 2024102.97102.97100.58100.81100.816,255
24 Jun 2024102.40103.87102.32103.77103.775
21 Jun 2024102.84102.84101.93102.57102.57433
20 Jun 2024103.31103.75102.88103.49103.4914,345
19 Jun 2024------
18 Jun 2024103.68104.22103.09104.20104.203,609
17 Jun 2024103.79104.04103.64103.89103.89837
14 Jun 2024104.10104.30103.30104.14104.141,114
13 Jun 2024103.59103.77103.03103.77103.771,460
12 Jun 2024103.46105.55103.24103.40103.402,577
11 Jun 2024102.83104.07102.82103.32103.32350
10 Jun 2024104.66105.73103.41104.09104.091,915
07 Jun 2024103.66104.20103.19103.35103.351,346
06 Jun 2024104.28105.12104.02104.73104.732,908
05 Jun 2024104.55105.46104.00105.46105.461,044
04 Jun 2024103.98104.82103.46104.73104.731,079
03 Jun 2024103.89104.34103.44103.62103.621,707
31 May 2024102.40103.52102.18103.42103.425,352
30 May 2024101.61101.84100.64101.80101.80182,691
29 May 2024100.01100.73100.01100.70100.70706
28 May 2024101.44101.73100.89101.13101.131,023
24 May 2024100.65100.93100.07100.76100.76614
23 May 2024102.04102.10100.95100.98100.982,676
22 May 2024101.63102.51100.57102.14102.148,779
21 May 2024100.66101.03100.66101.03101.031,450
20 May 2024101.01101.98100.72101.60101.60160
17 May 2024101.75101.77101.12101.62101.62282
16 May 2024101.01101.68100.80101.19101.1991
15 May 202499.93100.6699.4099.9199.91268
14 May 202499.83100.2598.9398.9998.991,359
13 May 202499.3199.3198.4699.2299.22811
10 May 202498.7999.2898.5598.5598.55585
10 May 20240.61 Dividend
09 May 202498.5598.6097.9898.5697.95637
08 May 202497.3898.4897.3197.9797.362,032
07 May 202497.0097.6397.0097.4596.853,878
03 May 202496.3697.1495.0495.6195.02694
02 May 202494.2694.4193.7894.3193.731,978
01 May 202494.5995.4594.5995.2494.65123
30 Apr 202496.3597.9095.0696.2195.61585
29 Apr 202495.1595.4494.5795.3794.78386
26 Apr 202494.3394.6893.9594.4893.89363
25 Apr 202493.0793.6692.8693.5592.972,939
24 Apr 202492.3993.1191.9592.8492.27660
23 Apr 202491.8092.8591.4092.7892.214,585
22 Apr 202491.2291.8191.0291.3090.7352
19 Apr 202491.7391.9690.9190.9190.35846
18 Apr 202489.6290.2389.5490.2189.651,506
17 Apr 202488.3690.4788.3690.4789.911,021
16 Apr 202488.5488.7988.0588.5688.01485
15 Apr 202490.2290.5388.8888.8888.331,357
12 Apr 202490.0690.5489.8690.0089.441,698
11 Apr 202490.3891.1289.8290.9890.42501
10 Apr 202489.8390.1989.7189.9089.344,072
09 Apr 202491.3892.0091.1791.1890.622,398
08 Apr 202491.7091.9591.4091.9491.37128
05 Apr 202490.7291.9190.4491.9191.342,160
04 Apr 202491.9292.4190.9090.9090.343,238
03 Apr 202491.1091.2090.6791.1090.54751
02 Apr 202491.7191.7191.0291.1390.562,273
28 Mar 202492.1193.5692.1193.2192.63691
27 Mar 202491.7592.5791.7592.4491.871,973
26 Mar 202491.5592.1891.3091.4090.831,011
25 Mar 202492.7392.7391.4591.6491.071,554
22 Mar 202493.5993.6692.2992.2991.721,483
21 Mar 202492.9493.6591.8592.2491.676,153
20 Mar 202493.4393.6692.4992.8292.252,238
19 Mar 202492.6393.5892.3693.5893.011,203
18 Mar 202491.8893.1791.4392.1491.571,306
15 Mar 202490.8492.1090.8491.5891.012,685
14 Mar 202491.7892.2990.9491.2790.703,656
13 Mar 202493.0293.1592.6592.9892.40326
12 Mar 202492.8993.5492.3692.3691.79674
11 Mar 202492.3992.7691.6392.4891.911,471
08 Mar 202491.9092.1191.7592.0091.43847
07 Mar 202492.7492.8691.8392.0891.521,144
06 Mar 202492.5892.5891.9892.0391.461,105
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...