UK markets open in 4 hours 33 minutes

Welltower Inc. (0LUS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
101.60-0.02 (-0.02%)
At close: 07:10PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024101.01101.98100.72101.60101.60160
17 May 2024101.75101.77101.12101.62101.62282
16 May 2024101.01101.68100.80101.19101.1991
15 May 202499.93100.6699.4099.9199.91268
14 May 202499.83100.2598.9398.9998.991,359
13 May 202499.3199.3198.4699.2299.22811
10 May 202498.7999.2898.5598.5598.55585
10 May 20240.61 Dividend
09 May 202498.5598.6097.9898.5697.95637
08 May 202497.3898.4897.3197.9797.362,032
07 May 202497.0097.6397.0097.4596.853,878
03 May 202496.3697.1495.0495.6195.02694
02 May 202494.2694.4193.7894.3193.731,978
01 May 202494.5995.4594.5995.2494.65123
30 Apr 202496.3597.9095.0696.2195.61585
29 Apr 202495.1595.4494.5795.3794.78386
26 Apr 202494.3394.6893.9594.4893.89363
25 Apr 202493.0793.6692.8693.5592.972,939
24 Apr 202492.3993.1191.9592.8492.27660
23 Apr 202491.8092.8591.4092.7892.214,585
22 Apr 202491.2291.8191.0291.3090.7352
19 Apr 202491.7391.9690.9190.9190.35846
18 Apr 202489.6290.2389.5490.2189.651,506
17 Apr 202488.3690.4788.3690.4789.911,021
16 Apr 202488.5488.7988.0588.5688.01485
15 Apr 202490.2290.5388.8888.8888.331,357
12 Apr 202490.0690.5489.8690.0089.441,698
11 Apr 202490.3891.1289.8290.9890.42501
10 Apr 202489.8390.1989.7189.9089.344,072
09 Apr 202491.3892.0091.1791.1890.622,398
08 Apr 202491.7091.9591.4091.9491.37128
05 Apr 202490.7291.9190.4491.9191.342,160
04 Apr 202491.9292.4190.9090.9090.343,238
03 Apr 202491.1091.2090.6791.1090.54751
02 Apr 202491.7191.7191.0291.1390.562,273
28 Mar 202492.1193.5692.1193.2192.63691
27 Mar 202491.7592.5791.7592.4491.871,973
26 Mar 202491.5592.1891.3091.4090.831,011
25 Mar 202492.7392.7391.4591.6491.071,554
22 Mar 202493.5993.6692.2992.2991.721,483
21 Mar 202492.9493.6591.8592.2491.676,153
20 Mar 202493.4393.6692.4992.8292.252,238
19 Mar 202492.6393.5892.3693.5893.011,203
18 Mar 202491.8893.1791.4392.1491.571,306
15 Mar 202490.8492.1090.8491.5891.012,685
14 Mar 202491.7892.2990.9491.2790.703,656
13 Mar 202493.0293.1592.6592.9892.40326
12 Mar 202492.8993.5492.3692.3691.79674
11 Mar 202492.3992.7691.6392.4891.911,471
08 Mar 202491.9092.1191.7592.0091.43847
07 Mar 202492.7492.8691.8392.0891.521,144
06 Mar 202492.5892.5891.9892.0391.461,105
05 Mar 202493.1293.7192.2892.2891.711,499
04 Mar 202492.9793.2891.1193.2892.70504
01 Mar 202491.9892.4191.4692.0591.48483
29 Feb 202492.8092.8791.4392.8792.30495
28 Feb 202492.1792.9691.9292.9592.37165
27 Feb 202492.7593.1092.2192.5491.972,931
26 Feb 202493.4093.4391.7991.7991.2239
23 Feb 202493.8994.4193.7393.9193.33821
22 Feb 202493.5694.1793.3394.1393.54647
22 Feb 20240.61 Dividend
21 Feb 202493.1393.9992.8793.8392.641,023
20 Feb 202492.6093.6892.1193.3192.133,896
19 Feb 2024------
16 Feb 202493.7494.1692.7493.9392.74847
15 Feb 202493.5594.4092.8993.8092.621,150
14 Feb 202490.7794.2388.6693.3292.141,337
13 Feb 202487.5587.5585.4586.5085.4013,184
12 Feb 202488.0088.1287.1187.5286.413,118
09 Feb 202487.0087.1586.4686.6185.512,823
08 Feb 202486.5087.1086.0086.7585.651,053
07 Feb 202486.7586.8885.7986.3885.29419
06 Feb 202486.5187.5786.3386.9585.851,937
05 Feb 202486.8587.4186.2386.7785.671,713
02 Feb 202486.9587.5185.5586.4485.34964
01 Feb 202486.0186.9185.6686.3385.24722
31 Jan 202486.9887.8786.9587.5086.391,254
30 Jan 202487.2487.2486.3886.7185.612,554
29 Jan 202487.5887.5886.6086.6385.53207
26 Jan 202487.6687.8286.7787.5686.46339
25 Jan 202488.1288.5886.9087.2886.182,119
24 Jan 202489.2189.3587.3287.3286.22918
23 Jan 202489.4389.4487.5887.6286.512,617
22 Jan 202490.3590.3688.9389.0387.906,154
19 Jan 202489.9089.9088.5689.4488.311,422
18 Jan 202489.6590.0788.7188.7187.591,144
17 Jan 202490.4191.1188.1289.0087.87401
16 Jan 202492.1692.2391.3191.6690.506,081
15 Jan 2024------
12 Jan 202490.9991.7490.9991.7490.5881
11 Jan 202490.9490.9590.1690.2089.06592
10 Jan 202489.9890.7689.4890.7689.61468
09 Jan 202488.9289.8588.8889.5288.39583
08 Jan 202488.9188.9188.9188.9187.79240
05 Jan 202488.4288.4588.1788.2887.16483
04 Jan 202489.2189.2189.1089.1488.021,485
03 Jan 202489.5889.9289.2189.4588.31146
02 Jan 202490.3490.3489.8289.8288.68129
29 Dec 202390.2691.0790.2690.7589.60323
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...