LPP SA (0LVL.IL)
IOB - IOB Delayed price. Currency in PLN
Add to watchlist
At close: 05:15PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 02 May 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 01 May 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 30 Apr 2024 | 15,800.00 | 15,800.00 | 15,720.00 | 9,010.00 | 9,010.00 | 145 |
| 29 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 26 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 25 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 24 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 23 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 22 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
| 22 Apr 2024 | 285 Dividend | |||||
| 19 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 18 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 17 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 16 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 15 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 12 Apr 2024 | 16,040.69 | 16,040.69 | 16,040.69 | 9,010.00 | 8,725.00 | 116 |
| 11 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 10 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 09 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 08 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 05 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 04 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 03 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 02 Apr 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 28 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 27 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 26 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 25 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 22 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 21 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 20 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 19 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 18 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 15 Mar 2024 | 11,450.00 | 11,450.00 | 11,450.00 | 9,010.00 | 8,725.00 | 101 |
| 14 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 13 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 12 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 11 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 08 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 07 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 06 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 05 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 04 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 01 Mar 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 29 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 28 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 27 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 26 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 23 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 22 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 21 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 20 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 19 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 16 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 15 Feb 2024 | 15,780.83 | 15,780.83 | 15,780.83 | 9,010.00 | 8,725.00 | 12 |
| 14 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 13 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 12 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 09 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 08 Feb 2024 | 16,277.69 | 16,277.69 | 16,277.69 | 9,010.00 | 8,725.00 | 13 |
| 07 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 06 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 05 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 02 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 01 Feb 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 31 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 30 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 29 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 26 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 25 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 24 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 23 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 22 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 19 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 18 Jan 2024 | 15,134.97 | 15,134.97 | 15,110.00 | 9,010.00 | 8,725.00 | 1,946 |
| 17 Jan 2024 | 15,131.13 | 15,270.02 | 15,119.00 | 9,010.00 | 8,725.00 | 204 |
| 16 Jan 2024 | 15,400.00 | 15,500.00 | 15,380.00 | 9,010.00 | 8,725.00 | 323 |
| 15 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 12 Jan 2024 | 16,028.48 | 16,060.00 | 16,028.48 | 9,010.00 | 8,725.00 | 952 |
| 11 Jan 2024 | 16,000.00 | 16,079.97 | 15,998.29 | 9,010.00 | 8,725.00 | 369 |
| 10 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 09 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 08 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 05 Jan 2024 | 15,090.00 | 15,090.00 | 15,090.00 | 9,010.00 | 8,725.00 | 10 |
| 04 Jan 2024 | 15,472.70 | 15,472.70 | 15,472.70 | 9,010.00 | 8,725.00 | 84 |
| 03 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 02 Jan 2024 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 29 Dec 2023 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 28 Dec 2023 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 27 Dec 2023 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 22 Dec 2023 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 21 Dec 2023 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 20 Dec 2023 | 16,650.00 | 16,650.00 | 16,650.00 | 9,010.00 | 8,725.00 | 68 |
| 19 Dec 2023 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 8,725.00 | - |
| 18 Dec 2023 | 16,300.00 | 16,300.00 | 16,300.00 | 9,010.00 | 8,725.00 | 62 |
| 15 Dec 2023 | 16,300.00 | 16,318.82 | 16,300.00 | 9,010.00 | 8,725.00 | 134 |
| 14 Dec 2023 | 15,939.70 | 15,939.70 | 15,939.70 | 9,010.00 | 8,725.00 | 74 |
| 13 Dec 2023 | 16,818.58 | 16,818.58 | 16,818.58 | 9,010.00 | 8,725.00 | 74 |
| 12 Dec 2023 | 16,399.42 | 16,399.42 | 16,399.42 | 9,010.00 | 8,725.00 | 54 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.