UK markets close in 2 hours 8 minutes

Rockwool A/S (0M0A.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
2,300.00-11.00 (-0.48%)
As of 01:47PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242,308.002,316.002,300.002,300.002,300.00228
29 Apr 20242,346.002,356.002,302.002,311.002,311.00330
26 Apr 20242,270.002,346.002,266.002,334.002,334.0019,093
25 Apr 20242,301.002,316.002,228.002,235.002,235.0038,049
24 Apr 20242,305.002,320.002,296.002,305.002,305.0020,899
23 Apr 20242,268.002,300.002,246.042,278.002,278.0016,370
22 Apr 20242,229.002,278.002,222.002,260.002,260.0027,972
19 Apr 20242,201.002,228.002,178.002,194.002,194.0013,311
18 Apr 20242,211.002,222.002,146.002,211.002,211.0012,301
17 Apr 20242,201.002,230.002,197.732,231.002,231.0014,887
16 Apr 20242,219.002,238.002,192.002,219.002,219.0020,593
15 Apr 20242,211.002,254.002,208.002,242.002,242.00200,150
12 Apr 20242,276.002,296.002,156.002,213.002,213.0018,996
11 Apr 20242,246.002,272.002,230.002,256.002,256.0011,603
11 Apr 202443 Dividend
10 Apr 20242,293.002,304.002,252.002,291.002,248.0014,828
09 Apr 20242,342.002,366.002,282.002,311.002,267.625,766
08 Apr 20242,320.002,362.002,308.002,328.002,284.3138,437
05 Apr 20242,332.002,334.002,280.002,320.002,276.466,384
04 Apr 20242,336.002,376.002,322.002,371.002,326.5015,398
03 Apr 20242,242.002,344.002,244.232,324.002,280.3814,167
02 Apr 20242,262.002,284.002,232.002,231.002,189.1398,758
28 Mar 20242,258.002,258.002,258.002,258.002,215.62-
27 Mar 20242,226.502,269.342,220.002,258.002,215.6210,189
26 Mar 20242,210.002,232.002,202.002,210.002,168.524,075
25 Mar 20242,216.002,224.002,197.002,216.002,174.419,064
22 Mar 20242,186.502,230.002,183.002,216.002,174.416,630
21 Mar 20242,181.502,200.002,173.002,181.502,140.569,404
20 Mar 20242,208.002,230.002,176.002,184.502,143.5010,323
19 Mar 20242,152.502,171.002,143.002,152.502,112.107,491
18 Mar 20242,167.002,180.002,142.002,167.002,126.3313,080
15 Mar 20242,151.502,172.002,143.002,151.502,111.126,738
14 Mar 20242,148.502,165.002,145.002,148.502,108.175,885
13 Mar 20242,154.502,167.002,135.002,154.502,114.066,380
12 Mar 20242,140.502,171.002,140.002,172.002,131.232,482
11 Mar 20242,143.502,147.972,118.002,143.502,103.271,975
08 Mar 20242,156.502,181.002,105.002,160.002,119.4621,131
07 Mar 20242,160.002,176.002,142.002,160.002,119.4610,679
06 Mar 20242,156.502,171.112,143.002,156.502,116.0244,851
05 Mar 20242,205.002,224.002,154.002,172.002,131.2311,395
04 Mar 20242,164.002,208.002,157.002,196.502,155.277,578
01 Mar 20242,213.002,225.002,161.002,180.502,139.5745,388
29 Feb 20242,234.502,261.002,156.002,216.002,174.4138,999
28 Feb 20242,214.002,254.002,207.002,246.002,203.8465,847
27 Feb 20242,226.502,233.002,206.002,226.502,184.7117,062
26 Feb 20242,251.002,260.002,211.002,218.002,176.374,695
23 Feb 20242,261.502,266.002,244.972,262.502,220.036,314
22 Feb 20242,255.002,266.002,234.002,263.502,221.0211,464
21 Feb 20242,210.002,255.002,209.002,241.002,198.946,725
20 Feb 20242,198.502,221.002,187.002,225.502,183.737,719
19 Feb 20242,195.502,211.002,171.002,195.502,154.2916,924
16 Feb 20242,215.002,234.002,195.002,215.002,173.4311,029
15 Feb 20242,181.502,225.002,185.002,212.002,170.4822,220
14 Feb 20242,151.502,177.002,145.002,157.502,117.0139,283
13 Feb 20242,175.002,188.002,118.002,144.502,104.2523,665
12 Feb 20242,156.502,164.002,106.002,151.502,111.1213,111
09 Feb 20242,090.002,117.002,067.002,105.502,065.9819,925
08 Feb 20241,991.252,087.001,984.002,074.502,035.5626,336
07 Feb 20241,846.002,050.001,812.001,994.501,957.0733,167
06 Feb 20241,881.001,910.001,841.001,850.751,816.0131,261
05 Feb 20241,887.001,895.501,840.721,860.001,825.0930,191
02 Feb 20241,923.501,958.501,907.001,923.501,887.409,155
01 Feb 20241,886.501,914.001,875.001,914.251,878.326,295
31 Jan 20241,887.501,918.001,876.001,914.251,878.325,197
30 Jan 20241,892.751,973.001,883.501,892.751,857.228,806
29 Jan 20241,868.501,885.001,858.501,868.501,833.4310,293
26 Jan 20241,847.501,890.001,845.501,875.751,840.5413,075
25 Jan 20241,821.501,855.391,817.001,850.251,815.5218,889
24 Jan 20241,833.751,846.001,797.001,837.751,803.265,930
23 Jan 20241,837.251,844.001,811.401,832.251,797.867,479
22 Jan 20241,823.001,850.001,815.501,849.001,814.307,237
19 Jan 20241,833.751,835.001,798.001,801.001,767.208,568
18 Jan 20241,778.251,825.501,775.501,816.751,782.6516,790
17 Jan 20241,757.251,813.001,751.821,786.001,752.4813,583
16 Jan 20241,858.751,866.501,843.501,856.251,821.412,712
15 Jan 20241,865.001,877.001,843.001,868.001,832.942,182
12 Jan 20241,852.751,879.001,849.001,880.001,844.714,686
11 Jan 20241,894.751,899.001,849.501,867.001,831.964,954
10 Jan 20241,857.251,920.001,834.001,876.751,841.5335,833
09 Jan 20241,925.501,938.441,908.001,925.501,889.3614,356
08 Jan 20241,902.501,936.001,903.001,902.001,866.3012,621
05 Jan 20241,858.251,928.391,838.501,908.501,872.6822,922
04 Jan 20241,918.251,942.501,917.501,945.001,908.4934,354
03 Jan 20241,951.501,957.501,912.001,922.501,886.425,736
02 Jan 20241,973.001,984.001,950.501,973.001,935.973,147
29 Dec 20231,977.001,991.001,967.001,976.751,939.652,420
28 Dec 20231,977.001,992.501,960.001,977.001,939.893,068
27 Dec 20231,976.002,005.001,978.501,974.001,936.952,911
22 Dec 20231,960.251,990.001,954.001,960.251,923.461,612
21 Dec 20231,968.251,980.001,955.501,968.251,931.314,469
20 Dec 20231,976.751,995.001,957.501,976.751,939.656,960
19 Dec 20231,950.751,973.071,945.001,955.501,918.808,555
18 Dec 20231,954.501,978.501,945.501,954.501,917.827,052
15 Dec 20231,961.001,991.501,950.501,962.001,925.1822,102
14 Dec 20231,929.501,977.501,928.811,954.501,917.8216,046
13 Dec 20231,906.001,925.001,890.001,906.001,870.235,252
12 Dec 20231,817.251,903.501,762.501,892.751,857.2213,330
11 Dec 20231,895.751,941.501,885.501,922.501,886.423,225
08 Dec 20231,922.001,925.001,878.001,892.251,856.7314,844
07 Dec 20231,877.251,916.001,863.501,903.001,867.285,933
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...