UK markets closed

Rockwool A/S (0M0A.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
2,986.00+35.00 (+1.19%)
At close: 04:03PM BST
Time period:
12 Jul 2023 - 12 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20242,918.003,002.002,918.002,986.002,986.00129
11 Jul 20242,910.002,972.002,888.002,951.002,951.00818
10 Jul 20242,896.002,912.002,866.002,908.002,908.00690
09 Jul 20242,931.002,930.002,884.002,888.002,888.00403
08 Jul 20242,925.002,996.002,890.002,912.002,912.001,048
05 Jul 20242,984.002,996.002,920.002,939.002,939.00609
04 Jul 20242,947.002,978.002,940.002,947.002,947.00638
03 Jul 20242,894.002,942.002,890.002,935.002,935.0019,913
02 Jul 20242,828.002,900.002,828.002,869.002,869.001,400
01 Jul 20242,832.002,848.002,770.002,789.002,789.0020,716
28 Jun 20242,818.002,848.002,780.002,812.002,812.00748
27 Jun 20242,802.002,816.002,778.002,806.002,806.001,109
26 Jun 20242,773.002,800.002,756.002,773.002,773.00998
25 Jun 20242,748.002,784.002,744.002,748.002,748.00770
24 Jun 20242,754.002,778.002,708.002,752.002,752.005,059
21 Jun 20242,818.002,824.002,738.002,775.002,775.003,423
20 Jun 20242,863.002,880.002,832.002,824.002,824.001,840
19 Jun 20242,828.002,864.002,834.002,828.002,828.001,086
18 Jun 20242,779.002,838.002,780.002,822.002,822.00642
17 Jun 20242,758.002,788.002,744.002,758.002,758.00496
14 Jun 20242,841.002,848.002,750.002,795.002,795.00861
13 Jun 20242,886.002,908.002,834.002,838.002,838.002,435
12 Jun 20242,832.002,906.002,810.002,886.002,886.0029,602
11 Jun 20242,851.002,874.002,836.002,849.002,849.002,753
10 Jun 20242,816.002,844.002,804.002,816.002,816.001,295
07 Jun 20242,851.002,866.002,822.002,847.002,847.005,738
06 Jun 20242,933.003,005.902,856.002,888.002,888.001,840
05 Jun 20242,824.002,824.002,824.002,824.002,824.00-
04 Jun 20242,822.002,830.002,778.002,824.002,824.00432
03 Jun 20242,898.002,910.002,816.002,814.002,814.0021,414
31 May 20242,847.002,880.032,814.002,847.002,847.004,083
30 May 20242,867.002,892.002,744.002,865.002,865.00832
29 May 20242,877.002,892.002,844.002,877.002,877.00324
28 May 20242,843.002,882.002,840.002,843.002,843.001,375
24 May 20242,746.002,822.002,724.002,814.002,814.00682
23 May 20242,713.002,764.002,692.002,750.002,750.00870
22 May 20242,648.002,692.002,636.002,691.002,691.00388
21 May 20242,664.002,718.002,606.002,619.002,619.0038,885
20 May 20242,681.002,681.002,681.002,681.002,681.00-
17 May 20242,681.002,688.002,610.002,681.002,681.002,238
16 May 20242,664.002,694.002,610.002,695.002,695.005,791
15 May 20242,623.002,686.002,576.002,652.002,652.001,314
14 May 20242,592.002,630.002,580.002,627.002,627.00897
13 May 20242,596.002,628.002,588.002,627.002,627.001,190
10 May 20242,615.002,615.002,615.002,615.002,615.00-
09 May 20242,615.002,615.002,615.002,615.002,615.00-
08 May 20242,580.002,626.002,576.002,615.002,615.004,593
07 May 20242,586.002,598.002,542.002,584.002,584.006,989
03 May 20242,299.002,550.002,294.002,527.002,527.001,839
02 May 20242,283.002,280.002,280.002,315.002,315.00688
01 May 20242,295.002,284.002,284.002,295.002,295.0073
30 Apr 20242,313.002,316.002,290.002,313.002,313.00669
29 Apr 20242,346.002,356.002,302.002,311.002,311.00330
26 Apr 20242,270.002,346.002,266.002,334.002,334.0019,093
25 Apr 20242,301.002,316.002,228.002,235.002,235.0038,049
24 Apr 20242,305.002,320.002,296.002,305.002,305.0020,899
23 Apr 20242,268.002,300.002,246.042,278.002,278.0016,370
22 Apr 20242,229.002,278.002,222.002,260.002,260.0027,972
19 Apr 20242,201.002,228.002,178.002,194.002,194.0013,311
18 Apr 20242,211.002,222.002,146.002,211.002,211.0012,301
17 Apr 20242,201.002,230.002,197.732,231.002,231.0014,887
16 Apr 20242,219.002,238.002,192.002,219.002,219.0020,593
15 Apr 20242,211.002,254.002,208.002,242.002,242.00200,150
12 Apr 20242,276.002,296.002,156.002,213.002,213.0018,996
11 Apr 20242,246.002,272.002,230.002,256.002,256.0011,603
11 Apr 202443 Dividend
10 Apr 20242,293.002,304.002,252.002,291.002,248.0014,828
09 Apr 20242,342.002,366.002,282.002,311.002,267.625,766
08 Apr 20242,320.002,362.002,308.002,328.002,284.3138,437
05 Apr 20242,332.002,334.002,280.002,320.002,276.466,384
04 Apr 20242,336.002,376.002,322.002,371.002,326.5015,398
03 Apr 20242,242.002,344.002,244.232,324.002,280.3814,167
02 Apr 20242,262.002,284.002,232.002,231.002,189.1398,758
28 Mar 20242,258.002,258.002,258.002,258.002,215.62-
27 Mar 20242,226.502,269.342,220.002,258.002,215.6210,189
26 Mar 20242,210.002,232.002,202.002,210.002,168.524,075
25 Mar 20242,216.002,224.002,197.002,216.002,174.419,064
22 Mar 20242,186.502,230.002,183.002,216.002,174.416,630
21 Mar 20242,181.502,200.002,173.002,181.502,140.569,404
20 Mar 20242,208.002,230.002,176.002,184.502,143.5010,323
19 Mar 20242,152.502,171.002,143.002,152.502,112.107,491
18 Mar 20242,167.002,180.002,142.002,167.002,126.3313,080
15 Mar 20242,151.502,172.002,143.002,151.502,111.126,738
14 Mar 20242,148.502,165.002,145.002,148.502,108.175,885
13 Mar 20242,154.502,167.002,135.002,154.502,114.066,380
12 Mar 20242,140.502,171.002,140.002,172.002,131.232,482
11 Mar 20242,143.502,147.972,118.002,143.502,103.271,975
08 Mar 20242,156.502,181.002,105.002,160.002,119.4621,131
07 Mar 20242,160.002,176.002,142.002,160.002,119.4610,679
06 Mar 20242,156.502,171.112,143.002,156.502,116.0244,851
05 Mar 20242,205.002,224.002,154.002,172.002,131.2311,395
04 Mar 20242,164.002,208.002,157.002,196.502,155.277,578
01 Mar 20242,213.002,225.002,161.002,180.502,139.5745,388
29 Feb 20242,234.502,261.002,156.002,216.002,174.4138,999
28 Feb 20242,214.002,254.002,207.002,246.002,203.8465,847
27 Feb 20242,226.502,233.002,206.002,226.502,184.7117,062
26 Feb 20242,251.002,260.002,211.002,218.002,176.374,695
23 Feb 20242,261.502,266.002,244.972,262.502,220.036,314
22 Feb 20242,255.002,266.002,234.002,263.502,221.0211,464
21 Feb 20242,210.002,255.002,209.002,241.002,198.946,725
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...