UK markets closed

Orion Oyj (0M2N.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
37.10-1.95 (-4.99%)
At close: 04:09PM BST
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 202437.1037.1037.1037.1037.1045
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 202439.0539.0539.0539.0539.05106
03 Jun 202438.1038.1038.1038.1038.1021
31 May 202437.9038.7037.9038.6538.65174
30 May 202437.2037.2037.2037.2037.202
29 May 2024------
28 May 2024------
24 May 202437.5537.5537.5537.5537.5566
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 202433.5533.5533.5533.5533.5516
23 Apr 202433.7533.7533.7533.7533.7547
22 Apr 202433.1533.3533.1533.3533.35171
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202433.5033.5033.5033.5033.5019
11 Apr 202433.3533.3533.3533.3533.353
10 Apr 202433.4033.4033.4033.4033.408
09 Apr 202433.1533.1533.1533.1533.156
08 Apr 202433.1033.1033.1033.1033.1060
05 Apr 202433.3033.3033.2033.2033.2080
04 Apr 202433.5033.5033.5033.5033.5021
03 Apr 202433.4033.4033.4033.4033.40179
02 Apr 202434.0034.0034.0034.0034.00131
28 Mar 202434.6034.6034.6034.6034.60168
27 Mar 2024------
26 Mar 202434.1034.4034.1034.4034.40111
25 Mar 2024------
22 Mar 2024------
21 Mar 202434.5534.5534.5534.5534.5577
21 Mar 20240.81 Dividend
20 Mar 2024------
19 Mar 202435.5535.5535.5535.5535.555
18 Mar 202435.2035.2035.2035.2035.2010
15 Mar 2024------
14 Mar 202435.7035.7035.7035.7035.7025
13 Mar 202435.8035.8035.8035.8035.808
12 Mar 2024------
11 Mar 2024------
08 Mar 202436.3536.3536.3536.3536.3559
07 Mar 2024------
06 Mar 202435.6035.6035.6035.6035.6064
05 Mar 202436.0036.0036.0036.0036.0064
04 Mar 202436.3536.3536.3536.3536.3541
01 Mar 2024------
29 Feb 202436.3036.3036.3036.3036.30404
28 Feb 202436.7536.7536.7536.7536.7561
27 Feb 202436.9537.2536.9536.9536.95255
26 Feb 202437.6537.7537.6537.6537.65163
23 Feb 2024------
22 Feb 2024------
21 Feb 202438.5038.5038.5038.5038.5071
20 Feb 202438.6038.6038.6038.6038.60109
19 Feb 202439.6039.6039.6039.6039.6039
16 Feb 202440.1040.1040.1040.1040.1080
15 Feb 202439.7039.7039.7039.7039.7014
14 Feb 202439.0539.7039.0539.7039.70414
13 Feb 202439.8539.8539.8539.8539.8520
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 202443.5543.5543.5543.5543.5531
24 Jan 2024------
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...