What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Orion Oyj (0M2O.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

37.53

+0.25

(+0.67%)

At close: 04:23PM BST

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	37.18	37.59	37.12	37.53	37.53	10,954
13 May 2024	37.74	37.70	36.71	37.28	37.28	15,070
10 May 2024	36.70	37.77	36.64	37.44	37.44	15,250
09 May 2024	36.62	36.62	36.62	36.62	36.62	-
08 May 2024	36.17	37.07	36.11	36.62	36.62	58,951
07 May 2024	36.06	36.32	35.74	36.06	36.06	143,473
03 May 2024	35.65	36.17	35.67	35.86	35.86	6,890
02 May 2024	35.71	35.97	35.56	35.75	35.75	144,541
01 May 2024	35.79	35.79	35.79	35.87	35.87	4,378
30 Apr 2024	36.28	36.27	35.64	35.87	35.87	39,822
29 Apr 2024	36.02	36.65	36.00	36.40	36.40	11,588
26 Apr 2024	35.61	36.08	35.24	35.69	35.69	76,883
25 Apr 2024	32.86	35.80	32.35	35.32	35.32	174,138
24 Apr 2024	33.12	33.33	33.03	33.20	33.20	39,627
23 Apr 2024	33.02	33.25	32.79	32.98	32.98	45,849
22 Apr 2024	32.56	33.02	32.35	33.01	33.01	21,937
19 Apr 2024	32.15	32.48	31.87	32.37	32.37	8,925
18 Apr 2024	32.36	32.38	31.92	32.19	32.19	20,589
17 Apr 2024	32.65	32.55	32.24	32.54	32.54	20,526
16 Apr 2024	32.90	32.83	32.40	32.73	32.73	23,859
15 Apr 2024	33.06	33.30	32.83	33.01	33.01	25,899
12 Apr 2024	33.33	33.34	32.99	33.28	33.28	55,983
11 Apr 2024	32.74	33.42	32.70	33.20	33.20	62,513
10 Apr 2024	33.00	33.16	32.64	32.67	32.67	34,497
09 Apr 2024	32.77	33.00	32.70	32.78	32.78	26,609
08 Apr 2024	33.10	33.13	32.70	32.99	32.99	38,289
05 Apr 2024	33.04	33.07	32.70	32.99	32.99	93,415
04 Apr 2024	33.28	33.51	32.96	33.19	33.19	48,140
03 Apr 2024	33.69	33.73	32.98	33.15	33.15	67,648
02 Apr 2024	34.72	34.83	33.57	33.83	33.83	23,565
28 Mar 2024	34.58	34.66	34.17	34.50	34.50	43,510
27 Mar 2024	34.38	34.54	34.17	34.46	34.46	27,224
26 Mar 2024	34.19	34.43	33.85	34.23	34.23	40,417
25 Mar 2024	34.75	34.72	33.95	34.18	34.18	39,152
22 Mar 2024	34.58	34.80	34.27	34.67	34.67	54,094
21 Mar 2024	34.65	34.78	34.39	34.78	34.78	38,049
21 Mar 2024	0.81 Dividend
20 Mar 2024	35.53	35.41	35.15	35.31	34.50	21,324
19 Mar 2024	35.34	35.50	35.13	35.26	34.45	11,747
18 Mar 2024	35.65	35.68	35.18	35.46	34.65	116,685
15 Mar 2024	35.85	36.18	35.48	35.52	34.71	45,741
14 Mar 2024	36.15	35.91	35.57	35.92	35.09	61,962
13 Mar 2024	35.78	36.29	35.57	35.90	35.08	27,651
12 Mar 2024	36.03	36.16	35.76	35.94	35.11	16,822
11 Mar 2024	36.13	36.51	35.96	36.22	35.39	101,333
08 Mar 2024	35.90	36.16	35.75	36.03	35.20	23,843
07 Mar 2024	35.70	35.85	35.35	35.69	34.87	92,933
06 Mar 2024	35.78	35.80	35.31	35.33	34.52	27,616
05 Mar 2024	36.39	36.65	35.79	36.06	35.24	225,163
04 Mar 2024	36.65	36.75	36.28	36.56	35.72	17,615
01 Mar 2024	36.42	36.62	36.08	36.46	35.62	250,822
29 Feb 2024	37.00	37.28	36.39	36.44	35.60	92,976
28 Feb 2024	36.99	37.14	36.60	36.99	36.14	13,558
27 Feb 2024	37.83	37.91	36.44	36.76	35.91	54,143
26 Feb 2024	37.42	38.24	37.59	37.94	37.07	24,987
23 Feb 2024	38.74	38.81	38.43	38.78	37.90	26,697
22 Feb 2024	38.58	39.01	38.60	38.71	37.82	40,151
21 Feb 2024	38.85	38.98	38.48	38.76	37.87	12,183
20 Feb 2024	38.92	39.46	38.84	39.15	38.25	26,722
19 Feb 2024	40.03	40.15	39.04	39.29	38.39	102,034
16 Feb 2024	39.97	40.50	39.72	39.80	38.89	321,483
15 Feb 2024	39.69	39.87	39.07	39.75	38.84	79,909
14 Feb 2024	39.76	39.95	38.92	39.74	38.83	111,927
13 Feb 2024	42.66	43.54	38.34	39.73	38.82	115,441
12 Feb 2024	43.01	43.08	42.43	42.56	41.59	16,412
09 Feb 2024	42.79	43.26	42.62	42.68	41.70	12,808
08 Feb 2024	42.95	43.31	42.74	42.92	41.94	99,722
07 Feb 2024	42.63	42.96	42.43	43.01	42.02	286,911
06 Feb 2024	42.49	42.65	42.33	42.54	41.57	9,717
05 Feb 2024	42.38	42.67	42.28	42.44	41.47	22,399
02 Feb 2024	42.67	42.79	42.26	42.22	41.25	12,556
01 Feb 2024	42.85	42.90	42.44	42.85	41.87	10,123
31 Jan 2024	42.99	43.00	42.12	42.80	41.82	99,578
30 Jan 2024	43.26	43.76	42.95	43.32	42.33	44,859
29 Jan 2024	43.65	43.64	42.81	43.09	42.10	121,885
26 Jan 2024	43.96	44.49	43.47	43.88	42.87	250,786
25 Jan 2024	43.47	44.01	43.28	43.93	42.92	35,319
24 Jan 2024	43.19	43.74	42.94	43.69	42.69	14,198
23 Jan 2024	43.56	43.51	42.74	43.04	42.05	22,388
22 Jan 2024	43.15	43.57	43.01	43.56	42.56	19,467
19 Jan 2024	44.06	44.15	43.12	43.35	42.35	53,460
18 Jan 2024	44.79	44.95	44.00	44.44	43.42	191,466
17 Jan 2024	44.38	45.03	44.29	44.82	43.79	80,131
16 Jan 2024	42.65	45.17	42.71	45.28	44.24	157,390
15 Jan 2024	42.63	42.80	42.57	42.60	41.62	11,671
12 Jan 2024	42.76	42.98	42.59	42.66	41.68	71,199
11 Jan 2024	42.08	42.67	42.04	42.25	41.28	107,677
10 Jan 2024	41.94	41.99	41.31	41.49	40.53	11,483
09 Jan 2024	41.86	42.20	41.55	41.99	41.03	68,365
08 Jan 2024	41.10	41.76	40.96	41.56	40.60	32,546
05 Jan 2024	40.67	41.11	40.54	40.69	39.76	33,967
04 Jan 2024	40.04	40.78	40.20	40.65	39.72	14,715
03 Jan 2024	40.01	40.31	39.66	39.81	38.89	27,714
02 Jan 2024	39.39	40.10	39.30	39.89	38.97	47,741
29 Dec 2023	39.26	39.51	39.09	39.10	38.20	21,263
28 Dec 2023	39.35	39.56	38.43	39.38	38.48	16,451
27 Dec 2023	39.26	39.74	39.29	39.33	38.43	21,891
22 Dec 2023	39.01	39.34	39.05	39.10	38.21	11,189
21 Dec 2023	38.22	39.06	38.15	38.97	38.07	33,029
20 Dec 2023	38.07	38.69	38.17	38.63	37.74	30,464
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,356.06+176.60(+0.46%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.45-0.67(-0.85%)

GOLD FUTURES2,363.50+3.60(+0.15%)

DOW39,558.11+126.60(+0.32%)

Bitcoin GBP48,959.22-956.27(-1.92%)

What is the Lifetime ISA? How the retirement income option could help you

Orion Oyj (0M2O.IL)

NIKKEI 225
38,356.06
+176.60(+0.46%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.45
-0.67(-0.85%)

GOLD FUTURES
2,363.50
+3.60(+0.15%)

DOW
39,558.11
+126.60(+0.32%)

Bitcoin GBP
48,959.22
-956.27(-1.92%)