How to make a tax-free income

Tips for making money that won't be taxed

Orion Oyj (0M2O.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

45.91

-0.46

(-0.99%)

At close: 05:57PM BST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	36.06	36.32	35.74	36.18	36.18	143,473
03 May 2024	35.65	36.17	35.67	35.86	35.86	6,890
02 May 2024	35.71	35.97	35.56	35.69	35.69	144,541
01 May 2024	35.79	35.79	35.79	35.79	35.79	4,378
30 Apr 2024	36.28	36.27	35.64	35.87	35.87	39,822
29 Apr 2024	36.02	36.65	36.00	36.44	36.44	11,589
26 Apr 2024	35.61	36.08	35.24	35.77	35.77	76,884
25 Apr 2024	32.86	35.80	32.35	32.91	32.91	174,138
24 Apr 2024	33.12	33.33	33.03	33.10	33.10	39,627
23 Apr 2024	33.02	33.25	32.79	32.93	32.93	45,849
22 Apr 2024	32.56	33.02	32.35	32.65	32.65	21,938
19 Apr 2024	32.15	32.48	31.87	32.09	32.09	8,925
18 Apr 2024	32.36	32.38	31.92	32.10	32.10	20,590
17 Apr 2024	32.65	32.55	32.24	32.34	32.34	20,526
16 Apr 2024	32.90	32.83	32.40	32.70	32.70	23,860
15 Apr 2024	33.06	33.30	32.83	33.02	33.02	25,899
12 Apr 2024	33.33	33.34	32.99	32.99	32.99	55,983
11 Apr 2024	32.74	33.42	32.70	33.24	33.24	62,514
10 Apr 2024	33.00	33.16	32.64	32.78	32.78	34,497
09 Apr 2024	32.77	33.00	32.70	32.91	32.91	26,609
08 Apr 2024	33.10	33.13	32.70	32.78	32.78	38,289
05 Apr 2024	33.04	33.07	32.70	32.93	32.93	93,415
04 Apr 2024	33.28	33.51	32.96	33.01	33.01	48,140
03 Apr 2024	33.69	33.73	32.98	33.12	33.12	67,648
02 Apr 2024	34.72	34.83	33.57	34.78	34.78	23,566
28 Mar 2024	34.58	34.66	34.17	34.57	34.57	43,510
27 Mar 2024	34.38	34.54	34.17	34.48	34.48	27,224
26 Mar 2024	34.19	34.43	33.85	34.08	34.08	40,418
25 Mar 2024	34.75	34.72	33.95	34.16	34.16	39,152
22 Mar 2024	34.58	34.80	34.27	34.59	34.59	54,094
21 Mar 2024	34.65	34.78	34.39	34.56	34.56	38,049
21 Mar 2024	0.81 Dividend
20 Mar 2024	35.53	35.41	35.15	35.28	34.47	21,324
19 Mar 2024	35.34	35.50	35.13	35.47	34.66	11,747
18 Mar 2024	35.65	35.68	35.18	35.48	34.67	116,686
15 Mar 2024	35.85	36.18	35.48	35.48	34.66	19,757
14 Mar 2024	36.15	35.91	35.57	35.78	34.96	61,962
13 Mar 2024	35.78	36.29	35.57	35.92	35.10	27,652
12 Mar 2024	36.03	36.16	35.76	35.76	34.94	8,833
11 Mar 2024	36.13	36.51	35.96	35.99	35.17	101,334
08 Mar 2024	35.90	36.16	35.75	35.94	35.12	14,231
07 Mar 2024	35.70	35.85	35.35	35.58	34.76	92,933
06 Mar 2024	35.78	35.80	35.31	35.53	34.71	27,617
05 Mar 2024	36.39	36.65	35.79	36.45	35.61	225,163
04 Mar 2024	36.65	36.75	36.28	36.30	35.47	17,616
01 Mar 2024	36.42	36.62	36.08	36.40	35.57	250,823
29 Feb 2024	37.00	37.28	36.39	37.26	36.40	92,976
28 Feb 2024	36.99	37.14	36.60	36.93	36.09	13,559
27 Feb 2024	37.83	37.91	36.44	37.43	36.57	54,143
26 Feb 2024	37.42	38.24	37.59	37.72	36.85	24,988
23 Feb 2024	38.74	38.81	38.43	38.63	37.74	26,697
22 Feb 2024	38.58	39.01	38.60	38.76	37.87	40,152
21 Feb 2024	38.85	38.98	38.48	38.85	37.96	12,183
20 Feb 2024	38.92	39.46	38.84	39.39	38.49	26,722
19 Feb 2024	40.03	40.15	39.04	39.11	38.21	102,035
16 Feb 2024	39.97	40.50	39.72	39.98	39.06	321,483
15 Feb 2024	39.69	39.87	39.07	39.49	38.59	79,910
14 Feb 2024	39.76	39.95	38.92	39.08	38.19	111,928
13 Feb 2024	42.66	43.54	38.34	40.05	39.13	115,442
12 Feb 2024	43.01	43.08	42.43	42.97	41.98	16,412
09 Feb 2024	42.79	43.26	42.62	42.88	41.89	12,809
08 Feb 2024	42.95	43.31	42.74	42.98	41.99	99,722
07 Feb 2024	42.63	42.96	42.43	42.93	41.94	281,374
06 Feb 2024	42.49	42.65	42.33	42.51	41.53	9,717
05 Feb 2024	42.38	42.67	42.28	42.52	41.55	22,399
02 Feb 2024	42.67	42.79	42.26	42.26	41.29	8,675
01 Feb 2024	42.85	42.90	42.44	42.58	41.60	2,250
31 Jan 2024	42.99	43.00	42.12	42.73	41.74	99,578
30 Jan 2024	43.26	43.76	42.95	43.39	42.39	44,860
29 Jan 2024	43.65	43.64	42.81	42.96	41.97	121,885
26 Jan 2024	43.96	44.49	43.47	43.73	42.73	250,786
25 Jan 2024	43.47	44.01	43.28	43.61	42.61	35,319
24 Jan 2024	43.19	43.74	42.94	43.09	42.10	14,198
23 Jan 2024	43.56	43.51	42.74	43.01	42.02	22,388
22 Jan 2024	43.15	43.57	43.01	43.48	42.48	19,467
19 Jan 2024	44.06	44.15	43.12	43.56	42.56	53,460
18 Jan 2024	44.79	44.95	44.00	44.03	43.02	191,466
17 Jan 2024	44.38	45.03	44.29	44.85	43.82	80,132
16 Jan 2024	42.65	45.17	42.71	44.81	43.78	157,391
15 Jan 2024	42.79	42.80	42.57	42.73	41.75	11,672
12 Jan 2024	42.76	42.98	42.59	42.84	41.86	71,200
11 Jan 2024	42.08	42.67	42.04	42.59	41.62	107,677
10 Jan 2024	41.94	41.99	41.31	41.67	40.71	11,483
09 Jan 2024	41.86	42.20	41.55	41.95	40.98	68,365
08 Jan 2024	41.10	41.76	40.96	41.67	40.72	32,546
05 Jan 2024	40.67	41.11	40.54	41.11	40.16	33,967
04 Jan 2024	40.04	40.78	40.20	40.73	39.80	14,715
03 Jan 2024	40.01	40.31	39.66	39.73	38.82	27,715
02 Jan 2024	39.39	40.10	39.30	39.91	38.99	47,741
29 Dec 2023	39.26	39.51	39.09	39.30	38.40	21,263
28 Dec 2023	39.35	39.56	38.43	39.36	38.46	16,451
27 Dec 2023	39.26	39.74	39.29	39.32	38.42	18,240
22 Dec 2023	39.01	39.34	39.05	39.07	38.17	11,189
21 Dec 2023	38.22	39.06	38.15	38.93	38.04	33,029
20 Dec 2023	38.07	38.69	38.17	38.40	37.52	30,464
19 Dec 2023	37.76	38.29	37.53	38.16	37.29	34,352
18 Dec 2023	36.65	37.87	36.59	37.69	36.82	95,685
15 Dec 2023	38.28	38.30	36.42	37.03	36.18	40,370
14 Dec 2023	37.25	38.62	37.31	38.25	37.37	37,666
13 Dec 2023	35.96	36.73	35.79	36.73	35.88	33,466
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL78.81+0.43(+0.55%)

GOLD FUTURES2,324.90+0.70(+0.03%)

DOW38,968.64+84.38(+0.22%)

Bitcoin GBP50,059.73-735.03(-1.45%)

How to make a tax-free income

Orion Oyj (0M2O.L)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
78.81
+0.43(+0.55%)

GOLD FUTURES
2,324.90
+0.70(+0.03%)

DOW
38,968.64
+84.38(+0.22%)

Bitcoin GBP
50,059.73
-735.03(-1.45%)