Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

OTP Bank Nyrt. (0M69.L)

LSE - LSE Delayed price. Currency in HUF

Add to watchlist

8,040.00

+68.58

(+0.86%)

At close: 04:17PM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HUFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	18,110.81	18,110.81	18,110.81	18,110.81	18,110.81	360
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	17,063.77	17,063.77	17,063.77	17,063.77	17,063.77	519
19 Apr 2024	16,953.48	16,953.48	16,953.48	16,953.48	16,953.48	3,453
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	17,684.83	17,684.83	17,684.83	17,684.83	17,684.83	26,734
11 Apr 2024	17,459.24	17,459.24	17,459.24	17,459.24	17,459.24	26,682
10 Apr 2024	17,439.77	17,439.77	17,425.87	17,425.87	17,425.87	22,815
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	17,007.29	17,007.29	17,007.29	17,007.29	17,007.29	4
04 Apr 2024	17,166.36	17,186.56	17,166.36	17,186.56	17,186.56	107
03 Apr 2024	17,132.80	17,132.80	17,113.78	17,113.78	17,113.78	2,932
02 Apr 2024	16,933.09	16,933.09	16,933.09	16,933.09	16,933.09	245
28 Mar 2024	16,793.90	16,793.90	16,740.04	16,740.04	16,740.04	12,303
27 Mar 2024	16,624.51	16,624.51	16,624.51	16,624.51	16,624.51	33
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	17,009.22	17,009.22	17,009.22	17,009.22	17,009.22	2,541
21 Mar 2024	17,150.14	17,215.27	17,150.14	17,215.27	17,215.27	3,505
20 Mar 2024	17,236.77	17,236.77	17,196.05	17,196.05	17,196.05	13,290
19 Mar 2024	17,020.51	17,193.67	17,020.51	17,148.43	17,148.43	11,039
18 Mar 2024	16,846.69	16,846.69	16,846.69	16,846.69	16,846.69	713
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	16,933.38	16,933.38	16,795.07	16,795.07	16,795.07	3,714
13 Mar 2024	17,000.93	17,000.93	17,000.93	17,000.93	17,000.93	570
12 Mar 2024	16,954.51	16,954.51	16,954.51	16,954.51	16,954.51	570
11 Mar 2024	16,879.84	17,073.71	16,879.84	17,073.71	17,073.71	1,420
08 Mar 2024	17,210.48	17,210.48	17,210.48	17,210.48	17,210.48	570
07 Mar 2024	17,193.87	17,226.55	17,178.82	17,178.82	17,178.82	7,080
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	17,440.46	17,440.46	17,440.46	17,440.46	17,440.46	1
01 Mar 2024	17,455.00	17,455.00	17,428.18	17,428.18	17,428.18	1,427
29 Feb 2024	17,425.45	17,425.45	17,425.45	17,425.45	17,425.45	57,624
28 Feb 2024	17,136.14	17,136.14	17,136.14	17,136.14	17,136.14	1,336
27 Feb 2024	17,085.00	17,119.24	17,085.00	17,119.24	17,119.24	1,537
26 Feb 2024	17,420.00	17,420.00	17,326.78	17,326.78	17,326.78	11,212
23 Feb 2024	17,446.75	17,446.75	17,446.75	17,446.75	17,446.75	742
22 Feb 2024	17,520.00	17,520.00	17,482.91	17,482.91	17,482.91	4,248
21 Feb 2024	17,388.45	17,433.59	17,388.45	17,433.59	17,433.59	914
20 Feb 2024	17,276.07	17,326.64	17,276.07	17,326.64	17,326.64	895
19 Feb 2024	17,217.53	17,217.53	17,217.53	17,217.53	17,217.53	742
16 Feb 2024	17,255.66	17,291.91	17,237.19	17,291.91	17,291.91	13,855
15 Feb 2024	17,272.50	17,272.50	17,239.42	17,239.42	17,239.42	11,742
14 Feb 2024	16,962.14	16,962.14	16,962.14	16,962.14	16,962.14	742
13 Feb 2024	16,815.48	16,930.00	16,815.48	16,836.30	16,836.30	17,692
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	16,837.49	16,837.49	16,837.49	16,837.49	16,837.49	4,858
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	16,652.01	16,652.01	16,652.01	16,652.01	16,652.01	19,537
06 Feb 2024	16,893.82	16,893.82	16,893.82	16,893.82	16,893.82	61
05 Feb 2024	16,995.00	16,995.00	16,937.50	16,937.50	16,937.50	192,586
02 Feb 2024	16,965.00	16,965.00	16,965.00	16,965.00	16,965.00	48,788
01 Feb 2024	16,910.00	16,985.00	16,910.00	16,969.73	16,969.73	83,724
31 Jan 2024	16,442.50	16,520.00	16,442.50	16,520.00	16,520.00	54,616
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	16,596.47	16,655.48	16,591.49	16,655.48	16,655.48	10,991
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	17,022.97	17,022.97	17,022.97	17,022.97	17,022.97	2,060
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	17,248.29	17,292.87	17,248.29	17,292.87	17,292.87	1,534
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	17,015.00	17,085.25	16,937.30	17,015.00	17,015.00	420,503
17 Jan 2024	16,735.04	16,735.04	16,735.04	16,735.04	16,735.04	5,000
16 Jan 2024	16,829.59	16,857.57	16,829.59	16,857.57	16,857.57	37,736
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	16,903.32	16,903.32	16,903.32	16,903.32	16,903.32	8,507
11 Jan 2024	16,725.00	16,725.00	16,725.00	16,725.00	16,725.00	19,137
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	16,065.54	16,065.54	16,054.63	16,054.63	16,054.63	11,755
08 Jan 2024	15,950.00	15,950.00	15,911.66	15,911.66	15,911.66	4,711
05 Jan 2024	15,880.00	15,880.00	15,880.00	15,880.00	15,880.00	1,369
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	15,803.31	15,803.31	15,803.31	15,803.31	15,803.31	154
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	16,030.00	16,030.00	16,030.00	16,030.00	16,030.00	856
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	15,846.82	15,896.15	15,580.00	15,580.00	15,580.00	76,178
14 Dec 2023	15,690.00	15,690.00	15,690.00	15,690.00	15,690.00	7,002
13 Dec 2023	15,105.00	15,105.00	15,105.00	15,105.00	15,105.00	15,574
12 Dec 2023	15,025.00	15,025.00	14,998.15	14,998.15	14,998.15	166,011
11 Dec 2023	14,778.27	14,778.27	14,778.27	14,778.27	14,778.27	7,170
08 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,916.55+127.63(+0.25%)

Meet one of the UK’s largest unknown start-ups

OTP Bank Nyrt. (0M69.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,916.55
+127.63(+0.25%)