UK markets close in 3 hours 44 minutes

COFCO Joycome Foods Limited (0M7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2020-0.0020 (-0.98%)
As of 08:20AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.20200.20200.20200.20200.202060
19 Jun 20240.20400.20400.20400.20400.2040-
18 Jun 20240.20200.20200.20200.20200.2020-
17 Jun 20240.20200.20200.20200.20200.2020-
14 Jun 20240.20600.20600.20600.20600.2060-
13 Jun 20240.20400.20400.20400.20400.2040-
12 Jun 20240.21200.21200.21200.21200.2120-
11 Jun 20240.20800.20800.20800.20800.2080-
10 Jun 20240.21000.21000.21000.21000.2100-
07 Jun 20240.20800.20800.20800.20800.2080-
06 Jun 20240.20800.20800.20800.20800.2080-
05 Jun 20240.21400.21400.21400.21400.2140-
04 Jun 20240.21600.21600.21600.21600.2160-
03 Jun 20240.21600.21600.21600.21600.216060
31 May 20240.21600.21600.21600.21600.2160-
30 May 20240.21400.21400.21400.21400.2140-
29 May 20240.22200.22200.22200.22200.2220-
28 May 20240.22600.22600.22600.22600.2260-
27 May 20240.22800.22800.22800.22800.2280-
24 May 20240.22600.22600.22600.22600.2260-
23 May 20240.22200.22200.22200.22200.2220-
22 May 20240.22600.22600.22600.22600.2260-
21 May 20240.23200.23200.23200.23200.2320-
20 May 20240.23200.23200.23200.23200.2320-
17 May 20240.21600.21600.21600.21600.2160-
16 May 20240.22000.22000.22000.22000.2200-
15 May 20240.21800.21800.21800.21800.2180-
14 May 20240.22000.22000.22000.22000.2200-
13 May 20240.22200.22200.22200.22200.2220-
10 May 20240.21200.21200.21000.21000.21001,800
09 May 20240.21200.21200.21200.21200.2120-
08 May 20240.21000.21000.21000.21000.2100-
07 May 20240.20200.20200.20200.20200.2020-
06 May 20240.20200.20200.20200.20200.2020-
03 May 20240.20000.20000.20000.20000.2000-
02 May 20240.20200.20200.20200.20200.2020-
30 Apr 20240.19800.19800.19800.19800.1980-
29 Apr 20240.20000.20000.20000.20000.2000-
26 Apr 20240.19600.19600.19600.19600.1960-
25 Apr 20240.19800.19800.19800.19800.1980-
24 Apr 20240.19600.19600.19600.19600.1960-
23 Apr 20240.19800.19800.19800.19800.1980-
22 Apr 20240.19600.19600.19600.19600.1960-
19 Apr 20240.18600.18600.18600.18600.1860-
18 Apr 20240.18700.18700.18700.18700.1870-
17 Apr 20240.18900.18900.18900.18900.1890-
16 Apr 20240.18600.18600.18600.18600.1860-
15 Apr 20240.19100.19100.19100.19100.1910-
12 Apr 20240.19600.19600.19600.19600.1960-
11 Apr 20240.20600.20600.20600.20600.2060-
10 Apr 20240.20600.20600.20600.20600.2060-
09 Apr 20240.20800.20800.20800.20800.2080-
08 Apr 20240.21000.21000.21000.21000.2100-
05 Apr 20240.19200.19200.19200.19200.1920-
04 Apr 20240.20000.20000.20000.20000.2000-
03 Apr 20240.20000.20000.20000.20000.2000-
02 Apr 20240.18700.18700.18700.18700.1870-
28 Mar 20240.18400.18400.18400.18400.1840-
27 Mar 20240.18300.18300.18300.18300.1830-
26 Mar 20240.18900.18900.18900.18900.1890-
25 Mar 20240.18200.18200.18200.18200.1820-
22 Mar 20240.19200.19200.19200.19200.1920-
21 Mar 20240.19400.19400.19400.19400.1940-
20 Mar 20240.18500.18500.18500.18500.1850-
19 Mar 20240.18400.18400.18400.18400.1840-
18 Mar 20240.17300.17300.17300.17300.1730-
15 Mar 20240.17100.17100.17100.17100.1710-
14 Mar 20240.17000.17000.17000.17000.1700-
13 Mar 20240.16900.16900.16900.16900.1690-
12 Mar 20240.17200.17200.17200.17200.1720-
11 Mar 20240.16800.16800.16800.16800.1680-
08 Mar 20240.16700.16700.16700.16700.1670-
07 Mar 20240.16500.16500.16500.16500.1650-
06 Mar 20240.16500.16500.16500.16500.1650-
05 Mar 20240.16200.16200.16200.16200.1620-
04 Mar 20240.16600.16600.16600.16600.16602,500
01 Mar 20240.16900.16900.16900.16900.1690-
29 Feb 20240.17000.17000.17000.17000.1700-
28 Feb 20240.17200.17200.17200.17200.1720-
27 Feb 20240.17700.17700.17700.17700.1770-
26 Feb 20240.17600.17600.17600.17600.1760-
23 Feb 20240.17600.17600.17600.17600.1760-
22 Feb 20240.17800.17800.17800.17800.1780-
21 Feb 20240.17500.17500.17500.17500.1750-
20 Feb 20240.17200.17200.17200.17200.1720-
19 Feb 20240.16700.16700.16700.16700.1670-
16 Feb 20240.17100.17100.17100.17100.1710-
15 Feb 20240.16300.16300.16300.16300.1630-
14 Feb 20240.16500.16500.16500.16500.1650-
13 Feb 20240.16900.16900.16900.16900.1690-
12 Feb 20240.16800.16800.16800.16800.1680-
09 Feb 20240.16900.16900.16900.16900.1690-
08 Feb 20240.17500.17500.17500.17500.1750-
07 Feb 20240.17100.17100.17100.17100.1710-
06 Feb 20240.17300.17300.17300.17300.1730-
05 Feb 20240.16400.16400.16400.16400.1640-
02 Feb 20240.17000.17000.17000.17000.1700-
01 Feb 20240.16800.16800.16800.16800.1680-
31 Jan 20240.16700.16700.16700.16700.1670-
30 Jan 20240.17300.17300.17300.17300.1730-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...