Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Philip Morris International Inc. (0M8V.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

96.50

0.00

(0.00%)

At close: 07:14PM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	96.50	96.50	96.50	96.50	96.50	-
02 May 2024	96.50	96.50	96.50	96.50	96.50	-
01 May 2024	96.50	96.50	96.50	96.50	96.50	-
30 Apr 2024	96.50	96.50	96.50	96.50	96.50	-
29 Apr 2024	96.50	96.50	96.50	96.50	96.50	-
26 Apr 2024	95.80	96.59	95.10	96.50	96.50	1,595
25 Apr 2024	99.65	99.81	96.02	96.50	96.50	9,543
24 Apr 2024	97.75	98.25	95.62	96.50	96.50	9,619
23 Apr 2024	94.26	97.08	93.72	96.50	96.50	5,591
22 Apr 2024	93.77	94.22	92.97	96.50	96.50	691,342
19 Apr 2024	91.00	92.87	91.00	96.50	96.50	2,426
18 Apr 2024	90.79	91.14	90.69	96.50	96.50	3,393
17 Apr 2024	89.89	90.38	89.31	96.50	96.50	1,184
16 Apr 2024	88.56	89.39	88.48	96.50	96.50	981
15 Apr 2024	89.32	89.48	88.10	96.50	96.50	4,450
12 Apr 2024	89.07	89.53	88.74	96.50	96.50	1,153
11 Apr 2024	89.76	89.93	88.98	96.50	96.50	1,301
10 Apr 2024	89.95	89.99	88.68	96.50	96.50	6,422
09 Apr 2024	90.54	90.99	90.41	96.50	96.50	1,489
08 Apr 2024	90.50	90.50	89.54	96.50	96.50	2,687
05 Apr 2024	89.86	90.23	88.98	96.50	96.50	3,149
04 Apr 2024	91.51	91.59	90.71	96.50	96.50	2,435
03 Apr 2024	92.09	92.10	91.09	96.50	96.50	3,754
02 Apr 2024	91.43	92.26	91.43	96.50	96.50	2,636
28 Mar 2024	92.66	92.66	91.75	96.50	96.50	4,216
27 Mar 2024	90.88	91.83	90.67	96.50	96.50	742,308
26 Mar 2024	91.39	91.43	90.34	96.50	96.50	4,404
25 Mar 2024	90.96	91.49	90.84	96.50	96.50	801,978
22 Mar 2024	92.50	92.50	91.25	96.50	96.50	2,646
21 Mar 2024	93.70	94.40	92.29	96.50	96.50	3,800
20 Mar 2024	93.36	93.93	93.15	96.50	96.50	5,178
20 Mar 2024	1.3 Dividend
19 Mar 2024	95.62	95.90	95.03	96.50	95.20	1,958
18 Mar 2024	94.22	95.52	93.85	96.50	95.20	2,802
15 Mar 2024	93.20	94.23	92.77	96.50	95.20	1,087
14 Mar 2024	94.86	94.86	93.16	96.50	95.20	4,094
13 Mar 2024	95.13	95.86	94.97	96.50	95.20	1,922
12 Mar 2024	94.41	95.34	93.82	96.50	95.20	583,822
11 Mar 2024	93.04	94.29	92.88	96.50	95.20	1,328
08 Mar 2024	91.50	92.93	91.44	96.50	95.20	1,565
07 Mar 2024	91.34	91.63	91.16	96.50	95.20	1,063
06 Mar 2024	91.26	91.61	90.57	96.50	95.20	940,633
05 Mar 2024	90.15	90.86	90.00	96.50	95.20	971,935
04 Mar 2024	89.79	90.57	89.16	96.50	95.20	1,458
01 Mar 2024	89.83	89.86	88.90	96.50	95.20	3,231
29 Feb 2024	90.65	90.79	90.00	96.50	95.20	4,005
28 Feb 2024	90.15	90.54	89.82	96.50	95.20	3,794
27 Feb 2024	90.51	90.62	90.22	96.50	95.20	1,835
26 Feb 2024	91.36	91.48	90.06	96.50	95.20	1,822,199
23 Feb 2024	91.10	91.94	91.10	96.50	95.20	2,952
22 Feb 2024	90.10	90.80	90.00	96.50	95.20	3,092
21 Feb 2024	89.81	90.54	89.56	96.50	95.20	2,112
20 Feb 2024	89.59	89.94	89.20	96.50	95.20	2,131
19 Feb 2024	96.50	96.50	96.50	96.50	95.20	-
16 Feb 2024	88.98	90.02	88.75	96.50	95.20	27,829
15 Feb 2024	89.40	89.44	88.86	96.50	95.20	1,666
14 Feb 2024	89.17	89.49	88.84	96.50	95.20	4,444
13 Feb 2024	89.58	90.05	88.57	96.50	95.20	4,575
12 Feb 2024	89.15	90.16	89.01	96.50	95.20	2,692
09 Feb 2024	88.68	89.40	88.55	96.50	95.20	3,740
08 Feb 2024	90.00	90.55	87.00	96.50	95.20	12,582
07 Feb 2024	92.08	92.08	91.35	96.50	95.20	1,821
06 Feb 2024	91.63	91.81	91.14	96.50	95.20	1,820,459
05 Feb 2024	93.33	93.33	91.84	96.50	95.20	1,702
02 Feb 2024	92.79	92.99	91.98	96.50	95.20	863
01 Feb 2024	90.85	92.89	90.85	96.50	95.20	119,961
31 Jan 2024	91.86	91.91	91.00	96.50	95.20	2,253
30 Jan 2024	94.33	94.33	90.50	96.50	95.20	1,493
29 Jan 2024	90.87	91.73	90.87	96.50	95.20	747
26 Jan 2024	91.66	92.10	91.24	96.50	95.20	1,126
25 Jan 2024	90.93	91.75	90.90	96.50	95.20	2,281
24 Jan 2024	91.80	92.07	91.18	96.50	95.20	369,812
23 Jan 2024	91.55	92.43	90.55	96.50	95.20	436,829
22 Jan 2024	92.05	93.04	91.90	96.50	95.20	2,091
19 Jan 2024	93.19	93.24	91.78	96.50	95.20	1,012,687
18 Jan 2024	93.04	93.25	92.23	96.50	95.20	2,222
17 Jan 2024	94.06	94.51	93.44	96.50	95.20	853
16 Jan 2024	95.16	95.16	94.29	96.50	95.20	2,731
15 Jan 2024	96.50	96.50	96.50	96.50	95.20	-
12 Jan 2024	96.14	96.35	95.19	96.50	95.20	675
11 Jan 2024	94.24	94.64	93.91	96.50	95.20	986
10 Jan 2024	95.59	96.18	93.61	96.50	95.20	22,542
09 Jan 2024	96.29	95.64	94.88	96.50	95.20	484,139
08 Jan 2024	95.89	96.56	95.89	96.50	95.20	399
05 Jan 2024	95.40	95.68	94.63	96.50	95.20	540
04 Jan 2024	95.73	96.81	95.73	96.50	95.20	3,482
03 Jan 2024	95.63	95.69	94.78	96.50	95.20	2,430
02 Jan 2024	93.74	95.83	93.24	96.50	95.20	1,764
29 Dec 2023	93.85	94.29	93.82	96.50	95.20	765
28 Dec 2023	93.52	94.35	93.22	96.50	95.20	1,205
27 Dec 2023	93.22	93.90	93.22	96.50	95.20	852
22 Dec 2023	92.83	93.81	92.80	96.50	95.20	608,258
21 Dec 2023	92.28	93.03	91.99	96.50	95.20	849,928
20 Dec 2023	93.54	94.07	93.41	96.50	95.20	583
20 Dec 2023	1.3 Dividend
19 Dec 2023	95.20	95.65	95.02	96.50	93.92	2,221
18 Dec 2023	94.72	95.56	94.21	96.50	93.92	719
15 Dec 2023	95.40	95.40	94.47	96.50	93.92	16,123
14 Dec 2023	94.98	96.55	94.70	96.50	93.92	1,879
13 Dec 2023	92.87	92.87	91.77	96.50	93.92	543
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,880.12+688.89(+1.37%)

Best savings accounts that offer above inflation rates

Philip Morris International Inc. (0M8V.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,880.12
+688.89(+1.37%)