Best UK mortgage deals of the week

The cheapest home loans available now

Philip Morris International Inc. (0M8V.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

93.09

+3.15

(+3.50%)

As of 06:50PM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	94.76	96.61	94.64	96.50	96.50	2,460
30 Apr 2024	95.62	95.62	94.42	96.50	96.50	2,066
29 Apr 2024	95.22	95.44	95.05	96.50	96.50	1,268
26 Apr 2024	95.80	96.59	95.10	96.50	96.50	1,596
25 Apr 2024	99.65	99.81	96.02	96.50	96.50	9,544
24 Apr 2024	98.00	98.25	95.62	96.50	96.50	9,619
23 Apr 2024	94.26	97.08	93.72	96.50	96.50	5,591
22 Apr 2024	93.77	94.22	92.97	96.50	96.50	691,343
19 Apr 2024	91.00	92.87	91.00	96.50	96.50	2,427
18 Apr 2024	90.79	91.14	90.69	96.50	96.50	3,393
17 Apr 2024	89.64	90.38	89.31	96.50	96.50	1,185
16 Apr 2024	88.56	89.39	88.48	96.50	96.50	981
15 Apr 2024	89.32	89.48	88.10	96.50	96.50	4,451
12 Apr 2024	89.53	89.53	88.74	96.50	96.50	1,153
11 Apr 2024	89.76	89.93	88.98	96.50	96.50	1,302
10 Apr 2024	89.95	89.99	88.68	96.50	96.50	6,422
09 Apr 2024	90.54	90.99	90.41	96.50	96.50	1,490
08 Apr 2024	90.50	90.50	89.54	96.50	96.50	2,688
05 Apr 2024	89.86	90.23	88.98	96.50	96.50	3,150
04 Apr 2024	91.22	91.59	90.71	96.50	96.50	2,436
03 Apr 2024	92.09	92.10	91.09	96.50	96.50	4,599
02 Apr 2024	91.43	92.26	91.43	96.50	96.50	2,636
28 Mar 2024	92.66	92.66	91.75	96.50	96.50	4,216
27 Mar 2024	90.88	91.83	90.67	96.50	96.50	742,308
26 Mar 2024	91.39	91.43	90.34	96.50	96.50	4,404
25 Mar 2024	90.96	91.49	90.84	96.50	96.50	801,978
22 Mar 2024	92.50	92.50	91.25	96.50	96.50	2,646
21 Mar 2024	93.70	94.40	92.29	96.50	96.50	3,801
20 Mar 2024	93.36	93.93	93.15	96.50	96.50	5,178
20 Mar 2024	1.3 Dividend
19 Mar 2024	95.62	95.90	95.03	96.50	95.20	1,958
18 Mar 2024	94.22	95.52	93.85	96.50	95.20	2,802
15 Mar 2024	93.20	94.23	92.77	96.50	95.20	595
14 Mar 2024	94.86	94.86	93.16	96.50	95.20	4,094
13 Mar 2024	95.13	95.86	94.97	96.50	95.20	1,922
12 Mar 2024	94.41	95.34	93.95	96.50	95.20	583,626
11 Mar 2024	93.04	94.29	92.88	96.50	95.20	1,328
08 Mar 2024	91.50	92.93	91.44	96.50	95.20	1,341
07 Mar 2024	91.34	91.63	91.16	96.50	95.20	1,063
06 Mar 2024	91.26	91.61	90.57	96.50	95.20	940,633
05 Mar 2024	90.15	90.86	90.00	96.50	95.20	971,936
04 Mar 2024	89.79	90.57	89.16	96.50	95.20	1,458
01 Mar 2024	89.83	89.86	88.90	96.50	95.20	3,232
29 Feb 2024	90.65	90.79	90.00	96.50	95.20	4,006
28 Feb 2024	90.15	90.54	89.82	96.50	95.20	3,795
27 Feb 2024	90.51	90.62	90.22	96.50	95.20	1,835
26 Feb 2024	91.36	91.48	90.06	96.50	95.20	1,822,199
23 Feb 2024	91.10	91.94	91.10	96.50	95.20	2,952
22 Feb 2024	90.10	90.80	90.00	96.50	95.20	3,092
21 Feb 2024	89.81	90.54	89.56	96.50	95.20	2,113
20 Feb 2024	89.59	89.94	89.20	96.50	95.20	2,132
19 Feb 2024	96.50	96.50	96.50	96.50	95.20	-
16 Feb 2024	88.98	90.02	88.75	96.50	95.20	27,830
15 Feb 2024	89.40	89.44	88.86	96.50	95.20	1,666
14 Feb 2024	89.17	89.49	88.84	96.50	95.20	4,444
13 Feb 2024	90.24	90.24	88.57	96.50	95.20	4,576
12 Feb 2024	89.15	90.16	89.01	96.50	95.20	2,692
09 Feb 2024	88.68	89.40	88.55	96.50	95.20	3,740
08 Feb 2024	90.00	90.55	87.00	96.50	95.20	12,582
07 Feb 2024	92.08	92.08	91.35	96.50	95.20	1,168
06 Feb 2024	91.63	91.81	91.14	96.50	95.20	1,820,459
05 Feb 2024	93.33	93.33	91.84	96.50	95.20	1,702
02 Feb 2024	92.79	92.90	91.98	96.50	95.20	506
01 Feb 2024	90.85	92.74	90.85	96.50	95.20	117,712
31 Jan 2024	91.86	91.91	91.00	96.50	95.20	2,253
30 Jan 2024	95.00	95.00	90.50	96.50	95.20	1,494
29 Jan 2024	90.87	91.73	90.87	96.50	95.20	748
26 Jan 2024	91.66	92.10	91.24	96.50	95.20	1,126
25 Jan 2024	90.93	91.75	90.90	96.50	95.20	2,281
24 Jan 2024	91.80	92.07	91.18	96.50	95.20	369,813
23 Jan 2024	92.00	92.43	90.55	96.50	95.20	436,829
22 Jan 2024	92.05	93.04	91.90	96.50	95.20	2,092
19 Jan 2024	93.19	93.24	91.78	96.50	95.20	1,012,688
18 Jan 2024	93.04	93.25	92.23	96.50	95.20	2,222
17 Jan 2024	94.06	94.51	93.44	96.50	95.20	854
16 Jan 2024	95.16	95.16	94.29	96.50	95.20	2,731
15 Jan 2024	96.50	96.50	96.50	96.50	95.20	-
12 Jan 2024	96.14	96.35	95.19	96.50	95.20	676
11 Jan 2024	94.24	94.64	93.91	96.50	95.20	986
10 Jan 2024	95.59	96.18	93.61	96.50	95.20	22,542
09 Jan 2024	96.29	96.29	94.88	96.50	95.20	484,140
08 Jan 2024	95.89	96.56	95.89	96.50	95.20	399
05 Jan 2024	95.40	95.68	94.63	96.50	95.20	541
04 Jan 2024	95.73	96.81	95.73	96.50	95.20	3,483
03 Jan 2024	95.63	95.69	94.78	96.50	95.20	2,431
02 Jan 2024	93.74	95.83	93.24	96.50	95.20	1,764
29 Dec 2023	93.85	94.29	93.82	96.50	95.20	766
28 Dec 2023	93.52	94.35	93.48	96.50	95.20	1,205
27 Dec 2023	93.22	93.90	93.22	96.50	95.20	207
22 Dec 2023	92.83	93.81	92.80	96.50	95.20	608,258
21 Dec 2023	92.28	93.03	91.99	96.50	95.20	849,929
20 Dec 2023	93.54	94.07	93.41	96.50	95.20	584
20 Dec 2023	1.3 Dividend
19 Dec 2023	95.20	95.65	95.02	96.50	93.92	2,221
18 Dec 2023	94.80	95.56	94.21	96.50	93.92	720
15 Dec 2023	95.40	95.40	94.47	96.50	93.92	16,124
14 Dec 2023	94.98	96.55	94.70	96.50	93.92	1,879
13 Dec 2023	92.87	92.87	92.14	96.50	93.92	463
12 Dec 2023	92.99	92.99	92.19	96.50	93.92	1,803,580
11 Dec 2023	91.88	93.20	91.88	96.50	93.92	826
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.60+25.36(+0.31%)

FTSE 25019,934.27+7.68(+0.04%)

AIM765.81+0.83(+0.11%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2515-0.0008(-0.07%)

Bitcoin GBP46,156.46+525.02(+1.15%)

Best UK mortgage deals of the week

Philip Morris International Inc. (0M8V.L)

FTSE 100
8,146.60
+25.36(+0.31%)

FTSE 250
19,934.27
+7.68(+0.04%)

AIM
765.81
+0.83(+0.11%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2515
-0.0008(-0.07%)

Bitcoin GBP
46,156.46
+525.02(+1.15%)