Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Public Power Corporation S.A. (0MC5.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

2.2700

0.0000

(0.00%)

At close: 04:47PM BST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
02 May 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
01 May 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
30 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
29 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
26 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
25 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
24 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
23 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
22 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
19 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
18 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
17 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
16 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
15 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
12 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
11 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
10 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
09 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
08 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
05 Apr 2024	11.2873	11.2873	11.2873	2.2700	2.2700	5,684
04 Apr 2024	11.4129	11.4129	11.4129	2.2700	2.2700	8,604
03 Apr 2024	11.2762	11.2762	11.2762	2.2700	2.2700	10,690
02 Apr 2024	11.4019	11.4019	11.4019	2.2700	2.2700	11,510
28 Mar 2024	11.5592	11.5592	11.5592	2.2700	2.2700	8,112
27 Mar 2024	11.5697	11.5697	11.5697	2.2700	2.2700	6,032
26 Mar 2024	11.6143	11.6143	11.6143	2.2700	2.2700	5,444
25 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
22 Mar 2024	11.8568	11.8568	11.8568	2.2700	2.2700	4,068
21 Mar 2024	11.7084	11.7084	11.7084	2.2700	2.2700	8,240
20 Mar 2024	11.5407	11.5407	11.5407	2.2700	2.2700	6,564
19 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
18 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
15 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
14 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
13 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
12 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
11 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
08 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
07 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
06 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
05 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
04 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
01 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
29 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
28 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
27 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
26 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
23 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
22 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
21 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
20 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
19 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
16 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
15 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
14 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
13 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
12 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
09 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
08 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
07 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
06 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
05 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
02 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
01 Feb 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
31 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
30 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
29 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
26 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
25 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
24 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
23 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
22 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
19 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
18 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
17 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
16 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
15 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
12 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
11 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
10 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
09 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
08 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
05 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
04 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
03 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
02 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
29 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
28 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
27 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
22 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
21 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
20 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
19 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
18 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
15 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
14 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
13 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
12 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
11 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.52+0.41(+0.52%)

GOLD FUTURES2,309.60+1.00(+0.04%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,159.32+226.46(+0.44%)

Meet one of the UK’s largest unknown start-ups

Public Power Corporation S.A. (0MC5.IL)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.52
+0.41(+0.52%)

GOLD FUTURES
2,309.60
+1.00(+0.04%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,159.32
+226.46(+0.44%)