UK markets close in 2 hours 4 minutes

AB Electrolux (publ) (0MDT.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
140.34-61.64 (-30.52%)
As of 01:31PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2022139.40140.94138.50140.34140.349,913
27 Jun 2022139.90141.20137.50139.68139.68487,591
24 Jun 2022133.43133.43133.43133.43133.43-
23 Jun 2022134.30135.16132.40133.43133.43464,573
22 Jun 2022135.50135.64132.38133.92133.92539,565
21 Jun 2022137.72139.90136.90137.58137.58512,143
20 Jun 2022135.90137.27133.60135.26135.26580,949
17 Jun 2022137.40138.32134.90135.38135.38809,436
16 Jun 2022134.04137.56133.28135.70135.701,333,836
15 Jun 2022135.96137.00134.38136.31136.31388,537
14 Jun 2022137.20137.42130.70132.49132.49699,689
13 Jun 2022141.56141.56136.67140.09140.09770,421
10 Jun 2022142.70145.66142.18143.98143.98736,164
09 Jun 2022148.14148.40143.92146.83146.83799,118
08 Jun 2022148.50151.02147.44149.24149.24684,552
07 Jun 2022152.80153.20144.06150.06150.061,216,754
06 Jun 2022153.68153.68153.68153.68153.68-
01 Jun 2022152.10156.24150.70153.68153.68809,874
31 May 2022153.66156.28151.42151.42151.421,315,745
30 May 2022152.40155.02151.66153.54153.54383,512
27 May 2022143.40151.84143.40148.84148.841,277,177
26 May 2022142.00142.00142.00142.00142.00-
25 May 2022142.56143.38140.40142.00142.00358,646
24 May 2022145.04146.32142.98145.41145.41530,122
23 May 2022148.10148.74143.40145.62145.62784,809
20 May 2022149.90152.70146.06147.48147.48631,326
19 May 2022149.16150.70146.66149.95149.951,010,344
18 May 2022159.60161.88151.92160.33160.33874,396
17 May 2022156.50159.08156.40158.62158.62336,345
16 May 2022157.30158.36153.68155.91155.91874,691
13 May 2022156.20158.60156.20158.00158.00314,203
12 May 2022149.50155.30148.18153.59153.59548,253
11 May 2022153.14153.16149.98152.42152.42597,918
10 May 2022150.10155.40149.85149.85149.85540,062
09 May 2022150.56151.26146.02149.32149.32506,512
06 May 2022147.78151.50147.30151.00151.00987,250
05 May 2022156.60157.90148.80153.94153.94879,906
04 May 2022147.92155.36147.42150.14150.141,092,178
03 May 2022146.80151.80146.80150.28150.281,098,315
29 Apr 2022153.74160.80150.00154.00154.001,768,072
28 Apr 2022154.80158.21154.46156.52156.521,237,902
27 Apr 2022153.60156.20152.72154.26154.26671,484
26 Apr 2022155.20157.94153.04156.54156.541,130,795
25 Apr 2022152.20154.30151.50152.78152.78560,154
22 Apr 2022156.50159.22156.10157.82157.82615,592
21 Apr 2022155.90158.80155.70158.46158.46847,359
20 Apr 2022153.60156.32153.26155.38155.38591,183
19 Apr 2022150.80155.12150.20154.74154.74866,145
14 Apr 2022148.24151.58148.02148.70148.70305,121
13 Apr 2022147.76148.36146.40148.21148.21691,048
12 Apr 2022146.02150.16143.37148.87148.87937,592
11 Apr 2022145.64147.40144.85145.62145.62564,877
08 Apr 2022142.12146.30141.98141.98141.98497,038
07 Apr 2022140.66146.20139.75144.38144.381,795,973
06 Apr 2022142.00142.00137.26138.25138.25429,056
05 Apr 2022143.42144.72141.64142.68142.681,512,204
04 Apr 2022141.44145.14139.60140.84140.84521,510
01 Apr 2022144.40144.40142.10143.20143.20970,858
31 Mar 2022148.60150.00143.10147.89147.89912,706
31 Mar 20224.6 Dividend
30 Mar 2022145.20156.05145.20154.57149.97635,601
29 Mar 2022147.25158.35146.85151.96147.442,254,827
28 Mar 2022146.00146.05143.90144.42140.121,495,806
25 Mar 2022144.15146.10142.90144.74140.44526,104
24 Mar 2022146.30147.50143.20146.61142.251,444,982
23 Mar 2022152.75153.40145.99148.29143.87845,388
22 Mar 2022155.05155.90153.65153.95149.37375,699
21 Mar 2022158.15158.60154.65156.38151.731,015,043
18 Mar 2022160.80160.80157.80158.70153.981,286,827
17 Mar 2022163.45164.76158.15159.75155.001,259,181
16 Mar 2022164.35166.15161.50165.65160.72685,702
15 Mar 2022159.55162.95158.05162.34157.51971,083
14 Mar 2022158.00162.65158.00161.18156.39672,858
11 Mar 2022153.35157.85153.35155.67151.04812,133
10 Mar 2022157.75158.85152.20157.16152.48831,985
09 Mar 2022155.80157.70153.85155.67151.04983,710
08 Mar 2022150.30157.45149.95155.27150.651,165,100
07 Mar 2022148.15155.00144.20154.38149.79913,267
04 Mar 2022154.75155.30150.75155.05150.44944,516
03 Mar 2022161.95162.70156.70157.36152.68560,955
02 Mar 2022161.10161.85156.60159.58154.841,410,371
01 Mar 2022170.30170.75163.45170.69165.611,147,762
28 Feb 2022168.15171.10166.40170.75165.67779,922
25 Feb 2022168.00171.82166.85168.13163.12505,567
24 Feb 2022166.70168.95163.80167.39162.41657,375
23 Feb 2022177.55178.85172.85175.67170.44366,773
22 Feb 2022175.50179.70175.25175.40170.18458,180
21 Feb 2022179.95180.10176.05180.00174.64492,229
18 Feb 2022181.35182.70178.80180.63175.26487,444
17 Feb 2022184.70185.45180.55183.82178.35316,446
16 Feb 2022185.20185.30183.60185.30179.78453,264
15 Feb 2022181.15185.40181.05184.70179.20251,111
14 Feb 2022179.90182.30179.08180.28174.92555,339
11 Feb 2022183.55185.35182.75184.75179.25633,593
10 Feb 2022187.75188.37184.95185.35179.83559,376
09 Feb 2022186.15189.55185.64186.65181.10399,231
08 Feb 2022185.40186.55182.80185.22179.70593,681
07 Feb 2022186.55187.20185.70186.54180.99327,827
04 Feb 2022187.55187.65185.25186.36180.81569,351
03 Feb 2022188.75191.50187.20188.27182.67735,372
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...