UK markets closed

AB Electrolux (publ) (0MDT.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
129.76-2.24 (-1.70%)
At close: 05:57PM GMT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023130.80131.00128.10129.76129.761,757,528
03 Feb 2023130.90132.00128.36132.00132.001,873,655
02 Feb 2023131.60136.40130.90132.77132.771,828,889
01 Feb 2023148.10149.60146.92147.29147.29709,270
31 Jan 2023151.70151.70146.96147.67147.67818,814
30 Jan 2023151.30152.34150.12152.01152.01317,200
27 Jan 2023152.40152.90150.06151.16151.16639,269
26 Jan 2023152.56153.00150.80151.22151.22129,598
25 Jan 2023150.56152.28149.70150.86150.86709,381
24 Jan 2023151.50152.24150.98151.14151.14374,869
23 Jan 2023151.50153.10150.50151.43151.43204,289
20 Jan 2023150.66151.32149.38150.40150.40304,736
19 Jan 2023155.10155.10149.99150.00150.00477,618
18 Jan 2023155.40156.90154.34156.05156.05613,012
17 Jan 2023158.30158.30154.26155.80155.80657,946
16 Jan 2023159.00161.60158.60160.30160.30773,028
13 Jan 2023157.50159.08156.60157.76157.76252,580
12 Jan 2023157.08158.50153.82154.77154.77869,650
11 Jan 2023160.28162.88148.50159.00159.002,000,573
10 Jan 2023161.32162.36158.74159.38159.38392,602
09 Jan 2023161.70163.34159.00162.37162.37323,531
06 Jan 2023157.26157.26157.26157.26157.26-
05 Jan 2023153.80157.26153.50157.26157.26284,674
04 Jan 2023147.10149.64145.06148.26148.26784,782
03 Jan 2023145.72148.70145.41147.64147.64396,511
30 Dec 2022143.58143.90140.78140.92140.92191,290
29 Dec 2022140.50144.70140.50144.40144.40356,618
28 Dec 2022142.20142.70140.18141.04141.04137,298
23 Dec 2022139.04141.06138.56140.36140.36223,180
22 Dec 2022139.80140.40137.64138.51138.5191,550
21 Dec 2022138.00139.68137.30139.46139.46322,459
20 Dec 2022136.70138.42136.10137.07137.07330,960
19 Dec 2022140.26140.60139.14140.00140.00608,971
16 Dec 2022144.70145.70139.90141.97141.97737,433
15 Dec 2022148.00149.85143.99144.00144.00296,628
14 Dec 2022150.30151.70149.10150.97150.97382,598
13 Dec 2022148.20156.20148.20152.80152.80656,390
12 Dec 2022147.34147.92145.70146.10146.10211,538
09 Dec 2022149.30149.90147.64148.35148.35404,213
08 Dec 2022150.34150.50145.48146.67146.67420,456
07 Dec 2022150.30151.50149.70150.60150.60282,432
06 Dec 2022151.04152.12149.70150.38150.38495,386
05 Dec 2022151.68152.46150.90151.86151.86396,128
02 Dec 2022150.00153.12150.00152.20152.20245,866
01 Dec 2022151.60152.10149.56150.90150.90316,869
30 Nov 2022149.20150.70147.20149.16149.16303,355
29 Nov 2022145.36146.83144.90145.58145.58228,667
28 Nov 2022143.72145.70143.72144.89144.89200,580
25 Nov 2022143.60146.24143.60145.54145.54211,702
24 Nov 2022140.16144.42139.70144.31144.31485,285
23 Nov 2022139.60140.32137.90138.71138.71305,563
22 Nov 2022138.30139.70137.86138.83138.83231,812
21 Nov 2022139.80140.38137.40138.22138.22217,996
18 Nov 2022142.70143.52140.90141.90141.90518,687
17 Nov 2022142.64144.34140.26141.66141.66632,785
16 Nov 2022148.10148.30142.70143.20143.20335,432
15 Nov 2022153.28153.28147.72149.16149.16713,930
14 Nov 2022153.12154.22151.36152.58152.581,057,120
11 Nov 2022149.88152.12147.70151.84151.84354,207
10 Nov 2022140.50146.96139.08142.92142.92196,898
09 Nov 2022141.46142.70140.24141.83141.83179,723
08 Nov 2022136.70142.20136.70141.73141.73637,483
07 Nov 2022133.60137.70132.90136.68136.68179,559
04 Nov 2022131.80135.12131.46132.72132.72192,411
03 Nov 2022132.60132.70130.30130.95130.95194,896
02 Nov 2022133.12134.30132.60132.66132.66150,811
01 Nov 2022137.94138.58132.41136.88136.88572,357
31 Oct 2022135.28137.40134.84135.99135.99808,019
28 Oct 2022127.70138.90126.80137.22137.221,177,331
27 Oct 2022127.30130.76127.20127.67127.671,210,984
26 Oct 2022126.90129.33126.90127.18127.18596,677
25 Oct 2022124.00127.18122.38127.18127.18362,840
24 Oct 2022122.84124.26121.10124.26124.2699,725
21 Oct 2022120.60123.00118.38121.08121.08592,953
20 Oct 2022121.00123.20118.90121.28121.28339,253
19 Oct 2022126.60128.20122.64126.09126.09415,231
18 Oct 2022124.10127.40124.10126.58126.58780,671
17 Oct 2022122.50123.92120.60123.76123.76401,149
14 Oct 2022124.60124.80121.76123.14123.14569,034
13 Oct 2022118.30124.00118.30120.89120.89740,182
12 Oct 2022120.10121.00118.56118.96118.96407,457
11 Oct 2022116.55119.86116.55119.36119.36700,254
10 Oct 2022114.68118.40114.68117.44117.44308,708
07 Oct 2022118.10118.60115.60117.53117.53562,540
06 Oct 2022121.50121.50117.76118.64118.64474,971
05 Oct 2022119.30119.85116.66117.68117.68624,635
04 Oct 2022120.55121.90119.70121.48121.481,793,625
03 Oct 2022115.50118.30114.60117.06117.06193,475
30 Sept 2022116.40116.60114.70116.20116.20331,182
29 Sept 2022116.20116.50114.12115.09115.09553,165
29 Sept 20224.6 Dividend
28 Sept 2022117.70121.82116.84121.74117.14459,168
27 Sept 2022119.70119.96117.50118.34113.87204,096
26 Sept 2022118.20121.22117.54119.40114.89306,738
23 Sept 2022116.70119.60114.90116.46112.06448,913
22 Sept 2022116.40117.24115.28116.08111.69899,032
21 Sept 2022116.96118.60116.40117.56113.111,360,044
20 Sept 2022119.86120.10116.60117.66113.221,931,021
16 Sept 2022121.10122.70119.90120.54115.98469,257
15 Sept 2022124.10124.60122.00122.91118.271,770,868
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...