UK Markets closed

AB Electrolux (publ) (0MDT.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
95.88+0.64 (+0.67%)
At close: 04:29PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202494.4096.9294.4095.8895.88125,757
25 Jul 202493.3695.2492.8495.2495.24124,143
24 Jul 202494.5295.3092.6294.6094.601,698,576
23 Jul 202496.1496.5094.7494.9694.9686,703
22 Jul 202494.8896.6493.2895.1895.1859,407
19 Jul 202499.52100.0091.4495.9695.9699,464
18 Jul 202487.2090.3887.2090.3890.3832,777
17 Jul 202485.8087.7885.6287.7887.78859,413
16 Jul 202486.6887.7685.9886.4086.40493,126
15 Jul 202488.7288.7286.4087.6287.6231,200
12 Jul 202488.7090.0887.7089.9089.9050,740
11 Jul 202485.2888.9884.9288.3888.3859,671
10 Jul 202486.5087.2085.2485.6285.6213,324
09 Jul 202487.7087.7086.0086.5786.57839,579
08 Jul 202486.1087.5086.0886.9286.9293,876
05 Jul 202486.6487.9686.5887.2387.2315,977
04 Jul 202486.4286.5085.2086.5086.5014,726
03 Jul 202485.0686.7083.5884.9884.9830,955
02 Jul 202488.4488.4484.9084.9684.9629,332
01 Jul 202489.3889.5086.9489.2889.282,824,109
28 Jun 202488.1288.6887.2487.8787.8732,302
27 Jun 202487.0091.7488.7489.9789.9744,417
26 Jun 202487.0092.3287.0089.7389.73890,666
25 Jun 202492.2692.2687.4689.0989.0952,587
24 Jun 202491.9293.2891.5892.4692.46619,061
21 Jun 202490.7290.7290.7290.7290.72-
20 Jun 202490.1692.2890.1690.7290.7298,975
19 Jun 202493.1493.2689.3890.5490.5438,456
18 Jun 202493.6094.4492.5893.3993.3921,549
17 Jun 202495.2495.2492.9093.3793.374,372,175
14 Jun 202496.7097.5294.4895.8895.8838,784
13 Jun 202496.6499.2896.1697.8197.8128,617
12 Jun 202496.0298.1895.5096.7296.721,596,732
11 Jun 202494.9496.3693.7495.9095.903,231,092
10 Jun 202494.9095.0092.8293.6993.6931,583
07 Jun 202499.7899.7894.8295.9895.9853,895
06 Jun 202499.4699.4699.4699.4699.46-
05 Jun 202499.66100.0098.1899.4699.462,309,166
04 Jun 2024101.00101.3597.60101.00101.002,998,141
03 Jun 2024100.80103.15100.80101.20101.2090,668
31 May 202498.1299.7897.8099.7899.7814,055
30 May 202495.2498.1895.0695.0695.061,944,803
29 May 202498.4298.7695.1695.1895.1834,793
28 May 202497.1299.7497.1299.4499.4497,368
24 May 202495.2296.1095.0695.4495.44475,202
23 May 202496.8297.1295.3495.6695.66379,054
22 May 202498.2298.2296.5297.3297.3232,062
21 May 2024100.65100.9598.1098.8298.82954,602
20 May 2024101.95101.95100.15101.25101.2514,268
17 May 2024103.50103.5099.98101.85101.8516,310
16 May 2024101.95103.80101.35103.05103.0521,679
15 May 2024103.40105.35101.85101.95101.9532,045
14 May 2024100.75104.65100.30104.60104.60534,699
13 May 2024101.25101.5099.22101.50101.502,062,174
10 May 202498.88101.3598.88100.90100.9028,764
09 May 202496.9696.9696.9696.9696.96-
08 May 202497.9498.2496.7896.9696.9679,337
07 May 202496.8098.4896.6298.2898.28608,477
03 May 202492.4296.4891.7694.3294.32401,379
02 May 202496.1492.6192.6192.6192.611,075,279
01 May 202496.5096.5096.5096.5096.50-
30 Apr 202498.4498.4495.6696.5096.5070,143
29 Apr 202496.8498.9296.3497.7497.7442,659
26 Apr 202495.5695.9690.8693.2793.271,287,851
25 Apr 202493.0695.2888.9493.8993.891,242,060
24 Apr 202495.4295.4292.5093.0493.041,231,553
23 Apr 202494.4295.2293.4894.4894.48425,194
22 Apr 202493.6093.6292.0292.0592.051,090,171
19 Apr 202489.0291.2488.4088.4788.47350,969
18 Apr 202489.2490.3688.2288.9588.95462,461
17 Apr 202489.3690.3089.0889.3289.32306,234
16 Apr 202489.4890.3388.5089.6489.64208,329
15 Apr 202490.7093.5890.0090.5990.59255,526
12 Apr 202496.2897.4489.5494.3294.321,194,045
11 Apr 202494.3695.1292.7694.3994.39180,585
10 Apr 202498.0499.2893.8098.4698.461,157,830
09 Apr 202493.0296.3292.7495.2595.25618,172
08 Apr 202493.2094.5492.2093.2393.231,740,198
05 Apr 202496.1096.4892.5494.0494.04156,971
04 Apr 202494.7097.8293.7497.1297.12602,938
03 Apr 202492.6696.4892.6295.0095.00178,122
02 Apr 202495.5495.9092.6893.3693.361,769,462
28 Mar 202496.5297.9295.6297.4997.4939,435
27 Mar 202495.7697.3694.6695.6495.64335,838
26 Mar 202491.6895.0091.6894.8194.8199,239
25 Mar 202491.7492.6491.5092.0392.03535,276
22 Mar 202491.7693.0091.4891.7091.70392,444
21 Mar 202491.8493.0090.5891.2891.28351,161
20 Mar 202490.7692.0489.2890.6890.681,462,255
19 Mar 202489.9891.1988.6091.1991.19505,233
18 Mar 202491.0891.7490.3590.9390.931,777,758
15 Mar 202493.0093.1791.2791.2991.29195,128
14 Mar 202494.8495.4893.0193.0893.08123,204
13 Mar 202493.6094.8892.9693.9393.93144,562
12 Mar 202491.4694.0291.3991.3991.3971,798
11 Mar 202489.6690.0088.5489.4389.43765,578
08 Mar 202489.9890.8689.3890.3290.3286,713
07 Mar 202488.6489.7486.6289.2689.2693,339
06 Mar 202487.0089.2686.5688.5588.552,059,050
05 Mar 202487.7287.7286.6887.0487.041,469,309
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...