Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

AB Electrolux (publ) (0MDT.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

119.70

-82.28

(-40.74%)

As of 08:48AM BST. Market open.

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	119.70	119.96	118.90	119.70	119.70	1,917
26 Sept 2022	118.20	121.22	117.54	119.40	119.40	306,738
23 Sept 2022	116.70	119.60	114.90	116.46	116.46	448,913
22 Sept 2022	116.40	117.24	115.28	116.08	116.08	899,032
21 Sept 2022	116.96	118.60	116.40	117.56	117.56	1,360,044
20 Sept 2022	119.86	120.10	116.60	117.66	117.66	1,931,021
16 Sept 2022	121.10	122.70	119.90	120.54	120.54	469,257
15 Sept 2022	124.10	124.60	122.00	122.91	122.91	1,770,868
14 Sept 2022	124.20	125.20	122.04	123.26	123.26	431,546
13 Sept 2022	129.28	129.36	123.60	123.96	123.96	817,937
12 Sept 2022	126.26	131.44	122.12	131.44	131.44	916,272
09 Sept 2022	126.56	129.51	126.10	129.22	129.22	539,077
08 Sept 2022	127.40	127.40	122.46	124.66	124.66	529,575
07 Sept 2022	125.36	126.12	123.68	125.81	125.81	167,860
06 Sept 2022	128.30	131.40	126.50	128.89	128.89	255,491
05 Sept 2022	128.50	129.00	125.10	127.39	127.39	402,056
02 Sept 2022	131.90	132.20	129.40	131.40	131.40	251,728
01 Sept 2022	130.80	131.60	128.60	130.26	130.26	694,485
31 Aug 2022	138.40	138.40	135.23	136.01	136.01	487,550
30 Aug 2022	137.90	140.41	137.08	137.29	137.29	544,990
26 Aug 2022	141.30	141.30	136.10	136.82	136.82	442,629
25 Aug 2022	142.00	142.38	139.46	140.32	140.32	368,018
24 Aug 2022	139.84	140.20	138.60	138.94	138.94	516,546
23 Aug 2022	141.90	144.00	140.30	140.72	140.72	411,625
22 Aug 2022	143.70	145.00	142.12	142.66	142.66	718,934
19 Aug 2022	148.94	149.55	145.20	145.37	145.37	673,743
18 Aug 2022	149.60	150.80	149.00	149.48	149.48	119,785
17 Aug 2022	153.80	153.80	149.42	149.44	149.44	445,690
16 Aug 2022	153.70	153.70	152.30	153.20	153.20	83,798
15 Aug 2022	154.80	156.06	153.00	153.96	153.96	188,636
12 Aug 2022	156.80	157.82	156.22	156.52	156.52	214,698
11 Aug 2022	153.00	155.72	152.02	155.11	155.11	586,864
10 Aug 2022	144.60	151.55	144.60	151.36	151.36	190,846
09 Aug 2022	148.60	149.36	145.12	145.30	145.30	261,916
08 Aug 2022	148.20	149.80	147.57	149.28	149.28	216,319
05 Aug 2022	149.40	150.70	147.00	147.38	147.38	505,928
04 Aug 2022	145.80	150.12	143.54	148.38	148.38	697,427
03 Aug 2022	142.32	142.88	140.50	142.60	142.60	489,026
02 Aug 2022	142.80	143.42	142.10	142.35	142.35	278,240
01 Aug 2022	145.00	146.32	143.60	144.59	144.59	391,346
29 Jul 2022	141.40	146.42	141.00	145.18	145.18	338,278
28 Jul 2022	139.20	140.86	138.10	140.19	140.19	444,621
27 Jul 2022	140.00	140.82	137.06	137.28	137.28	450,046
26 Jul 2022	144.30	144.30	137.62	138.66	138.66	1,123,945
25 Jul 2022	143.80	145.32	142.60	144.48	144.48	690,642
22 Jul 2022	138.06	145.10	138.06	142.28	142.28	1,178,254
21 Jul 2022	131.90	142.20	131.90	137.53	137.53	2,204,649
20 Jul 2022	147.20	147.20	144.33	145.73	145.73	674,675
19 Jul 2022	143.20	146.81	142.10	146.40	146.40	636,378
18 Jul 2022	140.80	144.10	140.11	143.82	143.82	481,221
15 Jul 2022	139.10	141.54	138.00	140.00	140.00	677,198
14 Jul 2022	145.30	145.61	138.50	140.05	140.05	800,797
13 Jul 2022	149.12	149.40	145.20	148.03	148.03	291,248
12 Jul 2022	144.60	149.43	143.53	148.59	148.59	246,711
11 Jul 2022	146.30	147.20	145.38	146.94	146.94	448,221
08 Jul 2022	144.60	147.74	144.20	147.74	147.74	276,004
07 Jul 2022	144.30	146.58	143.62	145.58	145.58	587,497
06 Jul 2022	143.44	144.80	141.92	144.64	144.64	656,633
05 Jul 2022	141.20	141.74	137.72	141.09	141.09	594,815
04 Jul 2022	139.98	140.36	138.30	139.49	139.49	574,904
01 Jul 2022	136.78	139.70	136.78	138.59	138.59	271,447
30 Jun 2022	136.30	138.16	135.30	136.88	136.88	898,712
29 Jun 2022	138.70	140.94	137.94	140.54	140.54	358,379
28 Jun 2022	139.40	140.94	138.50	139.10	139.10	398,566
27 Jun 2022	139.90	141.20	137.50	139.68	139.68	487,591
24 Jun 2022	133.43	133.43	133.43	133.43	133.43	-
23 Jun 2022	134.30	135.16	132.40	133.43	133.43	464,573
22 Jun 2022	135.50	135.64	132.38	133.92	133.92	539,565
21 Jun 2022	137.72	139.90	136.90	137.58	137.58	512,143
20 Jun 2022	135.90	137.27	133.60	135.26	135.26	580,949
17 Jun 2022	137.40	138.32	134.90	135.38	135.38	809,436
16 Jun 2022	134.04	137.56	133.28	135.70	135.70	1,333,836
15 Jun 2022	135.96	137.00	134.38	136.31	136.31	388,537
14 Jun 2022	137.20	137.42	130.70	132.49	132.49	699,689
13 Jun 2022	141.56	141.56	136.67	140.09	140.09	770,421
10 Jun 2022	142.70	145.66	142.18	143.98	143.98	736,164
09 Jun 2022	148.14	148.40	143.92	146.83	146.83	799,118
08 Jun 2022	148.50	151.02	147.44	149.24	149.24	684,552
07 Jun 2022	152.80	153.20	144.06	150.06	150.06	1,216,754
06 Jun 2022	153.68	153.68	153.68	153.68	153.68	-
01 Jun 2022	152.10	156.24	150.70	153.68	153.68	809,874
31 May 2022	153.66	156.28	151.42	151.42	151.42	1,315,745
30 May 2022	152.40	155.02	151.66	153.54	153.54	383,512
27 May 2022	143.40	151.84	143.40	148.84	148.84	1,277,177
26 May 2022	142.00	142.00	142.00	142.00	142.00	-
25 May 2022	142.56	143.38	140.40	142.00	142.00	358,646
24 May 2022	145.04	146.32	142.98	145.41	145.41	530,122
23 May 2022	148.10	148.74	143.40	145.62	145.62	784,809
20 May 2022	149.90	152.70	146.06	147.48	147.48	631,326
19 May 2022	149.16	150.70	146.66	149.95	149.95	1,010,344
18 May 2022	159.60	161.88	151.92	160.33	160.33	874,396
17 May 2022	156.50	159.08	156.40	158.62	158.62	336,345
16 May 2022	157.30	158.36	153.68	155.91	155.91	874,691
13 May 2022	156.20	158.60	156.20	158.00	158.00	314,203
12 May 2022	149.50	155.30	148.18	153.59	153.59	548,253
11 May 2022	153.14	153.16	149.98	152.42	152.42	597,918
10 May 2022	150.10	155.40	149.85	149.85	149.85	540,062
09 May 2022	150.56	151.26	146.02	149.32	149.32	506,512
06 May 2022	147.78	151.50	147.30	151.00	151.00	987,250
05 May 2022	156.60	157.90	148.80	153.94	153.94	879,906
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,050.82+29.87(+0.43%)

FTSE 25017,839.14+116.31(+0.66%)

AIM831.01+3.12(+0.38%)

GBP/EUR1.1223+0.0114(+1.03%)

GBP/USD1.0811+0.0128(+1.1979%)

BTC-GBP18,687.23+991.19(+5.60%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

AB Electrolux (publ) (0MDT.IL)

FTSE 100
7,050.82
+29.87(+0.43%)

FTSE 250
17,839.14
+116.31(+0.66%)

AIM
831.01
+3.12(+0.38%)

GBP/EUR
1.1223
+0.0114(+1.03%)

GBP/USD
1.0811
+0.0128(+1.1979%)

BTC-GBP
18,687.23
+991.19(+5.60%)