UK markets close in 4 hours 22 minutes

AB Electrolux (publ) (0MDT.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
86.26-3.82 (-4.24%)
As of 11:36AM GMT. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202489.6289.7485.7686.2686.267,237
23 Feb 202490.3890.6689.6290.0890.08168,448
22 Feb 202489.8291.6689.2091.1391.13229,499
21 Feb 202488.1090.1288.1089.8689.8673,774
20 Feb 202487.5287.5486.4887.2887.28209,615
19 Feb 202487.7888.3086.1086.9986.99508,032
16 Feb 202489.2490.2287.9288.9388.93123,393
15 Feb 202487.1688.0686.8487.3187.31182,454
14 Feb 202486.8287.6885.7086.5386.53174,760
13 Feb 202489.1891.0287.6690.2690.26513,288
12 Feb 202488.7489.8688.0289.1489.14235,803
09 Feb 202488.3489.2687.8888.7288.7289,690
08 Feb 202489.4290.0487.3288.3588.351,153,522
07 Feb 202489.1690.7288.1489.0889.08567,692
06 Feb 202492.0292.0289.6890.3790.37575,295
05 Feb 202496.4097.3891.9092.0092.00479,282
02 Feb 2024102.00103.0090.8492.8292.82507,121
01 Feb 202496.3099.1896.3097.8697.86105,923
31 Jan 202498.6698.9697.1298.0298.0291,293
30 Jan 202499.8499.8497.2297.9297.92322,887
29 Jan 202499.50101.3099.2899.9099.90246,453
26 Jan 202498.86100.8098.64100.60100.60714,885
25 Jan 202498.18100.1097.6099.1899.18201,541
24 Jan 202498.7099.3897.8498.0898.08127,358
23 Jan 202497.4898.6296.8497.7297.72258,345
22 Jan 202494.8897.4094.0095.8295.8260,938
19 Jan 202494.6895.2293.3894.9294.92136,119
18 Jan 202494.8095.0093.8494.3094.30360,766
17 Jan 202496.7697.1494.5096.3396.33199,441
16 Jan 202496.2699.6495.9898.2698.261,700,019
15 Jan 202497.5298.0695.3897.0197.01428,705
12 Jan 2024102.65103.1595.4897.9097.90789,413
11 Jan 2024104.25104.95102.40102.85102.85237,549
10 Jan 2024104.55104.55100.55103.05103.05242,811
09 Jan 2024106.20106.21104.94105.85105.85333,497
08 Jan 2024104.00105.65103.50105.65105.65126,608
05 Jan 2024103.70104.35101.90103.85103.85183,863
04 Jan 2024102.20104.85101.85104.35104.35251,991
03 Jan 2024109.15110.20104.15104.15104.15201,612
02 Jan 2024109.05109.75108.05108.95108.95426,857
29 Dec 2023108.25109.60107.90108.10108.1061,605
28 Dec 2023109.55109.55107.40107.95107.9577,114
27 Dec 2023108.35109.10107.65109.10109.10760,923
22 Dec 2023109.00109.25107.35108.55108.55265,459
21 Dec 2023109.40109.55108.50109.00109.00148,202
20 Dec 2023110.45110.85109.30110.42110.4295,808
19 Dec 2023108.20110.65107.10108.70108.70250,032
18 Dec 2023105.85107.25105.30107.04107.04217,113
15 Dec 2023108.60109.40106.10108.43108.43363,452
14 Dec 2023103.90107.45101.30107.25107.25675,673
13 Dec 2023100.10100.4598.8998.9098.9064,724
12 Dec 2023102.90103.15100.35100.45100.45211,331
11 Dec 2023103.50104.15102.90103.15103.15406,372
08 Dec 2023105.25105.85103.05104.65104.65190,319
07 Dec 2023104.65107.20103.72106.28106.281,256,065
06 Dec 2023103.00105.55101.85103.20103.20332,006
05 Dec 2023102.75103.50102.10103.20103.20845,838
04 Dec 2023104.05106.70103.35103.60103.60249,488
01 Dec 2023102.85104.05101.30103.70103.70179,632
30 Nov 2023104.65104.90103.23103.23103.23238,493
29 Nov 2023102.25105.00102.20104.35104.3548,322
28 Nov 2023103.00103.10101.40102.19102.191,436,831
27 Nov 2023103.10105.00103.10103.63103.631,986,784
24 Nov 2023103.10103.50100.85102.49102.49124,106
23 Nov 2023102.35103.15101.70102.12102.12101,990
22 Nov 2023104.00104.07100.35102.25102.251,419,614
21 Nov 2023106.45106.55102.15102.95102.95666,109
20 Nov 2023104.70106.05104.70104.70104.70114,608
17 Nov 2023104.90106.50104.59105.53105.53211,956
16 Nov 2023104.35104.60102.80103.83103.83518,098
15 Nov 2023103.80106.45103.40104.60104.60465,638
14 Nov 202398.74103.2598.16103.25103.25375,121
13 Nov 202399.0899.3898.0298.5498.54269,650
10 Nov 202399.88100.5097.7698.6698.66600,158
09 Nov 202397.30103.0097.30100.60100.601,096,457
08 Nov 202396.4499.4096.2298.6298.62297,670
07 Nov 202398.0099.7097.3498.4898.48561,621
06 Nov 202399.3299.9097.9498.9398.93715,942
03 Nov 202397.9897.9897.2097.7597.7572,855
02 Nov 202395.6298.8295.6297.0197.01221,415
01 Nov 202392.9695.5892.6694.7294.721,042,897
31 Oct 202393.5095.0293.4093.4693.46214,834
30 Oct 202391.5097.0491.0092.8892.88705,472
27 Oct 202390.0894.8887.1488.4088.40849,604
26 Oct 2023102.05106.75101.15104.21104.21776,752
25 Oct 2023106.45106.45103.60104.49104.49101,003
24 Oct 2023107.40107.40105.95106.67106.67228,585
23 Oct 2023108.65108.70104.80105.91105.91504,715
20 Oct 2023110.90110.95107.95108.70108.70258,713
19 Oct 2023110.30113.45109.50111.35111.35226,390
18 Oct 2023110.10111.20109.45110.60110.60416,340
17 Oct 2023110.70111.20109.55110.37110.37255,920
16 Oct 2023113.75113.75110.00110.29110.29288,362
13 Oct 2023114.30114.50112.90113.35113.35210,725
12 Oct 2023115.50116.55113.55114.91114.91273,034
11 Oct 2023114.00115.30114.00114.61114.61709,212
10 Oct 2023114.40114.45113.15114.40114.40198,270
09 Oct 2023112.75113.45111.55112.81112.81123,268
06 Oct 2023112.55113.80111.40113.10113.10131,378
05 Oct 2023112.75113.70112.10112.95112.95260,316
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...