UK Markets close in 7 hrs 5 mins

AB Electrolux (publ) (0MDT.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
119.70-82.28 (-40.74%)
As of 08:48AM BST. Market open.
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2022119.70119.96118.90119.70119.701,917
26 Sept 2022118.20121.22117.54119.40119.40306,738
23 Sept 2022116.70119.60114.90116.46116.46448,913
22 Sept 2022116.40117.24115.28116.08116.08899,032
21 Sept 2022116.96118.60116.40117.56117.561,360,044
20 Sept 2022119.86120.10116.60117.66117.661,931,021
16 Sept 2022121.10122.70119.90120.54120.54469,257
15 Sept 2022124.10124.60122.00122.91122.911,770,868
14 Sept 2022124.20125.20122.04123.26123.26431,546
13 Sept 2022129.28129.36123.60123.96123.96817,937
12 Sept 2022126.26131.44122.12131.44131.44916,272
09 Sept 2022126.56129.51126.10129.22129.22539,077
08 Sept 2022127.40127.40122.46124.66124.66529,575
07 Sept 2022125.36126.12123.68125.81125.81167,860
06 Sept 2022128.30131.40126.50128.89128.89255,491
05 Sept 2022128.50129.00125.10127.39127.39402,056
02 Sept 2022131.90132.20129.40131.40131.40251,728
01 Sept 2022130.80131.60128.60130.26130.26694,485
31 Aug 2022138.40138.40135.23136.01136.01487,550
30 Aug 2022137.90140.41137.08137.29137.29544,990
26 Aug 2022141.30141.30136.10136.82136.82442,629
25 Aug 2022142.00142.38139.46140.32140.32368,018
24 Aug 2022139.84140.20138.60138.94138.94516,546
23 Aug 2022141.90144.00140.30140.72140.72411,625
22 Aug 2022143.70145.00142.12142.66142.66718,934
19 Aug 2022148.94149.55145.20145.37145.37673,743
18 Aug 2022149.60150.80149.00149.48149.48119,785
17 Aug 2022153.80153.80149.42149.44149.44445,690
16 Aug 2022153.70153.70152.30153.20153.2083,798
15 Aug 2022154.80156.06153.00153.96153.96188,636
12 Aug 2022156.80157.82156.22156.52156.52214,698
11 Aug 2022153.00155.72152.02155.11155.11586,864
10 Aug 2022144.60151.55144.60151.36151.36190,846
09 Aug 2022148.60149.36145.12145.30145.30261,916
08 Aug 2022148.20149.80147.57149.28149.28216,319
05 Aug 2022149.40150.70147.00147.38147.38505,928
04 Aug 2022145.80150.12143.54148.38148.38697,427
03 Aug 2022142.32142.88140.50142.60142.60489,026
02 Aug 2022142.80143.42142.10142.35142.35278,240
01 Aug 2022145.00146.32143.60144.59144.59391,346
29 Jul 2022141.40146.42141.00145.18145.18338,278
28 Jul 2022139.20140.86138.10140.19140.19444,621
27 Jul 2022140.00140.82137.06137.28137.28450,046
26 Jul 2022144.30144.30137.62138.66138.661,123,945
25 Jul 2022143.80145.32142.60144.48144.48690,642
22 Jul 2022138.06145.10138.06142.28142.281,178,254
21 Jul 2022131.90142.20131.90137.53137.532,204,649
20 Jul 2022147.20147.20144.33145.73145.73674,675
19 Jul 2022143.20146.81142.10146.40146.40636,378
18 Jul 2022140.80144.10140.11143.82143.82481,221
15 Jul 2022139.10141.54138.00140.00140.00677,198
14 Jul 2022145.30145.61138.50140.05140.05800,797
13 Jul 2022149.12149.40145.20148.03148.03291,248
12 Jul 2022144.60149.43143.53148.59148.59246,711
11 Jul 2022146.30147.20145.38146.94146.94448,221
08 Jul 2022144.60147.74144.20147.74147.74276,004
07 Jul 2022144.30146.58143.62145.58145.58587,497
06 Jul 2022143.44144.80141.92144.64144.64656,633
05 Jul 2022141.20141.74137.72141.09141.09594,815
04 Jul 2022139.98140.36138.30139.49139.49574,904
01 Jul 2022136.78139.70136.78138.59138.59271,447
30 Jun 2022136.30138.16135.30136.88136.88898,712
29 Jun 2022138.70140.94137.94140.54140.54358,379
28 Jun 2022139.40140.94138.50139.10139.10398,566
27 Jun 2022139.90141.20137.50139.68139.68487,591
24 Jun 2022133.43133.43133.43133.43133.43-
23 Jun 2022134.30135.16132.40133.43133.43464,573
22 Jun 2022135.50135.64132.38133.92133.92539,565
21 Jun 2022137.72139.90136.90137.58137.58512,143
20 Jun 2022135.90137.27133.60135.26135.26580,949
17 Jun 2022137.40138.32134.90135.38135.38809,436
16 Jun 2022134.04137.56133.28135.70135.701,333,836
15 Jun 2022135.96137.00134.38136.31136.31388,537
14 Jun 2022137.20137.42130.70132.49132.49699,689
13 Jun 2022141.56141.56136.67140.09140.09770,421
10 Jun 2022142.70145.66142.18143.98143.98736,164
09 Jun 2022148.14148.40143.92146.83146.83799,118
08 Jun 2022148.50151.02147.44149.24149.24684,552
07 Jun 2022152.80153.20144.06150.06150.061,216,754
06 Jun 2022153.68153.68153.68153.68153.68-
01 Jun 2022152.10156.24150.70153.68153.68809,874
31 May 2022153.66156.28151.42151.42151.421,315,745
30 May 2022152.40155.02151.66153.54153.54383,512
27 May 2022143.40151.84143.40148.84148.841,277,177
26 May 2022142.00142.00142.00142.00142.00-
25 May 2022142.56143.38140.40142.00142.00358,646
24 May 2022145.04146.32142.98145.41145.41530,122
23 May 2022148.10148.74143.40145.62145.62784,809
20 May 2022149.90152.70146.06147.48147.48631,326
19 May 2022149.16150.70146.66149.95149.951,010,344
18 May 2022159.60161.88151.92160.33160.33874,396
17 May 2022156.50159.08156.40158.62158.62336,345
16 May 2022157.30158.36153.68155.91155.91874,691
13 May 2022156.20158.60156.20158.00158.00314,203
12 May 2022149.50155.30148.18153.59153.59548,253
11 May 2022153.14153.16149.98152.42152.42597,918
10 May 2022150.10155.40149.85149.85149.85540,062
09 May 2022150.56151.26146.02149.32149.32506,512
06 May 2022147.78151.50147.30151.00151.00987,250
05 May 2022156.60157.90148.80153.94153.94879,906
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...