UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,305.30 -52.40 (-2.22%) DOW
38,056.54 -329.55 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
PARKEN Sport & Entertainment A/S (0MDX.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
At close: 06:13PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 10 Dividend | |||||
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 17 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 125.00 | 125.51 | 124.50 | 125.51 | 125.51 | 42 |
| 21 Mar 2024 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 32 |
| 20 Mar 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 46 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 117 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 2 |
| 26 Feb 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 12 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 15 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 22 |
| 16 Feb 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 26 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 34 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 56 |
| 26 Jan 2024 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 31 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 106 |
| 18 Jan 2024 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 510 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | 21 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 137.49 | 137.50 | 137.49 | 137.50 | 137.50 | 42 |
| 05 Jan 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 14 |
| 04 Jan 2024 | 137.01 | 137.01 | 137.00 | 137.00 | 137.00 | 28 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 93 |
| 27 Dec 2023 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 158 |
| 22 Dec 2023 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | 152 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 18 |
| 19 Dec 2023 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 95 |
| 18 Dec 2023 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 204 |
| 15 Dec 2023 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 77 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.