UK markets closed

Genmab A/S (0MGB.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
1,954.50+20.75 (+1.07%)
At close: 06:42PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241,923.501,967.001,919.501,965.001,965.0029,909
25 Apr 20241,975.502,010.001,915.501,933.751,933.7548,455
24 Apr 20242,001.502,033.001,959.001,977.751,977.7521,934
23 Apr 20242,042.002,051.002,007.002,019.752,019.7518,227
22 Apr 20242,015.752,047.001,995.002,032.252,032.25133,500
19 Apr 20241,975.502,009.001,962.502,002.002,002.0050,945
18 Apr 20242,003.502,004.001,980.001,996.501,996.5014,541
17 Apr 20242,054.502,071.002,002.002,015.752,015.7573,393
16 Apr 20242,067.002,089.002,020.002,041.502,041.506,045
15 Apr 20242,074.502,099.002,047.002,072.002,072.004,806
12 Apr 20242,067.502,123.002,066.692,088.002,088.0011,829
11 Apr 20242,093.002,102.702,046.002,071.002,071.0010,880
10 Apr 20242,056.502,095.002,016.002,076.502,076.5035,812
09 Apr 20242,053.502,074.002,036.002,053.502,053.5014,744
08 Apr 20242,053.002,068.002,040.002,058.002,058.002,783
05 Apr 20242,046.502,076.002,044.002,068.502,068.506,800
04 Apr 20242,036.752,093.002,038.002,078.502,078.5019,568
03 Apr 20242,104.502,123.002,020.002,039.002,039.0040,000
02 Apr 20242,096.502,129.002,064.002,082.002,082.00230,108
28 Mar 20242,079.002,079.002,079.002,079.002,079.00-
27 Mar 20242,121.002,130.002,076.002,079.002,079.0026,737
26 Mar 20242,075.502,136.002,074.002,120.002,120.009,228
25 Mar 20242,066.002,074.002,054.002,066.002,066.0049,858
22 Mar 20242,027.252,082.002,029.002,070.502,070.5018,431
21 Mar 20242,023.752,048.002,008.002,025.252,025.2534,623
20 Mar 20242,022.752,039.002,008.892,032.752,032.75269,410
19 Mar 20242,026.752,045.002,007.002,029.252,029.2522,730
18 Mar 20242,053.502,082.002,035.002,040.002,040.0034,238
15 Mar 20242,069.502,103.002,040.002,049.502,049.5010,597
14 Mar 20242,129.502,135.002,089.002,103.002,103.0020,581
13 Mar 20242,140.002,167.002,119.002,156.002,156.0021,903
12 Mar 20242,149.002,152.002,111.002,125.002,125.006,385
11 Mar 20242,053.502,155.002,050.002,128.002,128.00203,313
08 Mar 20242,009.002,050.001,995.572,041.002,041.0059,436
07 Mar 20241,968.752,015.001,967.502,002.002,002.0011,694
06 Mar 20241,963.751,997.501,954.001,990.251,990.2565,611
05 Mar 20241,951.501,996.501,963.501,972.001,972.0010,647
04 Mar 20242,019.752,035.001,951.021,956.751,956.755,460
01 Mar 20241,918.252,016.861,916.001,999.501,999.5037,903
29 Feb 20241,906.501,951.521,900.001,943.001,943.0034,716
28 Feb 20241,982.501,987.501,893.001,900.001,900.0027,295
27 Feb 20242,010.502,013.001,969.501,985.751,985.75193,527
26 Feb 20242,009.002,033.002,003.002,015.752,015.755,278
23 Feb 20242,002.252,018.001,992.502,002.252,002.2513,957
22 Feb 20242,008.002,013.001,989.502,008.002,008.0060,448
21 Feb 20241,977.501,992.001,966.001,977.501,977.5011,608
20 Feb 20242,022.752,025.001,980.001,997.501,997.5035,313
19 Feb 20241,982.502,048.001,972.502,046.002,046.0027,516
16 Feb 20241,959.252,003.001,945.001,988.501,988.5093,157
15 Feb 20242,066.502,111.001,967.001,979.751,979.75167,058
14 Feb 20241,855.251,890.001,845.001,874.251,874.2526,014
13 Feb 20241,898.251,889.001,824.501,852.501,852.5022,713
12 Feb 20241,922.501,947.001,903.001,921.751,921.7523,800
09 Feb 20241,909.251,920.501,908.501,909.251,909.256,666
08 Feb 20241,945.751,952.001,905.001,920.751,920.7517,393
07 Feb 20241,944.751,950.001,924.001,924.751,924.75121,814
06 Feb 20241,912.001,954.001,905.501,942.251,942.259,835
05 Feb 20241,915.001,918.501,893.001,915.001,915.0011,529
02 Feb 20241,906.001,918.401,898.501,906.001,906.007,731
01 Feb 20241,923.001,926.501,899.501,906.751,906.75186,050
31 Jan 20241,950.251,937.501,915.001,928.001,928.008,490
30 Jan 20241,950.751,966.501,937.891,950.751,950.7514,267
29 Jan 20241,902.001,921.881,885.001,903.501,903.5015,276
26 Jan 20241,933.501,943.501,912.621,923.251,923.258,587
25 Jan 20241,884.251,925.541,872.001,904.251,904.25114,167
24 Jan 20241,923.751,926.001,886.311,903.501,903.5020,453
23 Jan 20241,936.751,982.001,875.001,895.751,895.7537,135
22 Jan 20241,933.501,996.501,916.501,957.251,957.25156,331
19 Jan 20241,950.751,984.701,954.701,970.751,970.7533,475
18 Jan 20241,986.751,991.001,949.001,965.251,965.2518,869
17 Jan 20242,026.752,036.001,988.501,987.751,987.7520,346
16 Jan 20242,061.002,059.002,019.002,039.252,039.2514,560
15 Jan 20242,090.002,150.002,068.562,087.502,087.5037,650
12 Jan 20242,157.502,164.002,142.002,157.502,157.5016,258
11 Jan 20242,189.502,191.002,123.002,136.502,136.5021,460
10 Jan 20242,201.502,211.002,181.002,201.502,201.508,354
09 Jan 20242,214.502,219.002,189.002,212.002,212.0011,826
08 Jan 20242,159.502,196.002,159.002,182.002,182.0016,195
05 Jan 20242,154.502,166.002,139.002,154.502,154.5010,116
04 Jan 20242,137.502,165.002,123.002,160.502,160.5076,251
03 Jan 20242,145.502,188.002,131.002,145.002,145.0011,200
02 Jan 20242,145.002,172.042,050.002,149.002,149.009,062
29 Dec 20232,143.502,160.002,120.002,143.502,143.504,423
28 Dec 20232,140.002,159.002,137.002,139.002,139.007,531
27 Dec 20232,135.502,174.002,130.002,135.502,135.509,628
22 Dec 20232,099.502,127.122,074.002,099.502,099.5027,875
21 Dec 20232,090.002,115.002,086.002,110.002,110.0026,752
20 Dec 20232,135.502,142.002,105.002,125.002,125.0031,765
19 Dec 20232,099.502,133.002,102.002,121.002,121.0029,162
18 Dec 20232,103.502,127.002,097.002,108.502,108.5013,011
15 Dec 20232,148.502,162.002,097.002,103.502,103.5016,597
14 Dec 20232,196.502,205.002,144.002,162.502,162.508,270
13 Dec 20232,091.502,143.002,052.002,132.002,132.0032,774
12 Dec 20232,175.002,193.002,064.002,069.502,069.5081,737
11 Dec 20232,267.002,279.002,206.002,218.502,218.5019,529
08 Dec 20232,223.002,257.002,225.002,246.502,246.5011,655
07 Dec 20232,215.002,234.002,193.002,214.502,214.509,581
06 Dec 20232,205.002,229.002,196.002,229.502,229.5024,454
05 Dec 20232,206.502,218.002,185.002,182.502,182.5010,043
04 Dec 20232,174.502,209.002,169.002,191.502,191.5021,820
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...