UK markets open in 4 hours 27 minutes

Métropole Télévision S.A. (0MGL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
13.35-1.52 (-10.22%)
At close: 05:02PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.000.000.0013.3513.352,943
30 Apr 20241.25 Dividend
29 Apr 202414.6614.9414.4814.8713.62100,756
26 Apr 202414.4414.6214.4214.5413.3231,823
25 Apr 202414.4814.5614.3214.3613.1519,011
24 Apr 202414.5014.5414.1814.3713.1634,990
23 Apr 202414.4814.6014.2414.5313.3128,387
22 Apr 202414.3314.5014.3214.4413.2312,417
19 Apr 202414.1914.4414.1414.2313.0313,645
18 Apr 202414.2114.3414.0414.3513.1418,173
17 Apr 202414.0114.2613.8214.1812.99208,413
16 Apr 202414.2314.3413.8413.9812.8013,725
15 Apr 202414.0114.2413.8014.2113.0225,352
12 Apr 202413.9014.1213.7213.9512.7824,101
11 Apr 202413.9013.9213.8213.8612.6916,434
10 Apr 202413.9013.9813.8213.8712.7034,544
09 Apr 202413.8413.9813.8013.8412.6825,619
08 Apr 202413.5513.8813.2213.8212.6613,609
05 Apr 202413.6813.6213.4813.5212.3836,114
04 Apr 202413.7413.8013.6613.6712.5229,377
03 Apr 202413.5113.7213.5213.6512.5032,850
02 Apr 202413.9014.0213.6613.6412.4925,609
28 Mar 202413.9413.9913.7213.8412.6830,504
27 Mar 202413.8613.9613.1713.9412.7634,677
26 Mar 202413.7513.9013.5413.7712.6113,682
25 Mar 202413.5713.6813.4713.6712.5223,371
22 Mar 202413.2713.4713.2913.3212.2044,973
21 Mar 202413.3013.4412.7213.3112.1915,285
20 Mar 202413.1513.2613.0713.2312.128,176
19 Mar 202413.0513.1512.7713.1412.049,206
18 Mar 202412.9512.9912.4813.0011.915,002
15 Mar 202412.9013.1112.7212.8811.7923,097
14 Mar 202412.9613.0512.7512.7911.71108,652
13 Mar 202413.0112.9912.7712.9311.8413,407
12 Mar 202413.0312.9912.9012.9711.8810,998
11 Mar 202413.1013.1012.8812.8911.815,898
08 Mar 202413.1813.1512.5213.0611.97432,054
07 Mar 202412.7213.1112.6913.0911.9920,779
06 Mar 202412.7312.7412.5812.7011.6410,603
05 Mar 202412.6312.6212.5312.5611.516,726
04 Mar 202412.6912.7712.5012.6311.569,393
01 Mar 202412.6512.7012.5912.7011.6312,949
29 Feb 202412.6612.6912.2012.6511.5920,546
28 Feb 202412.6512.6712.5412.5911.539,693
27 Feb 202412.6012.6012.4112.5611.518,662
26 Feb 202412.6612.6812.2012.4011.3634,689
23 Feb 202412.6912.6912.5212.5711.5112,451
22 Feb 202412.7312.7112.5312.6811.6114,612
21 Feb 202412.5812.6212.5012.5511.4914,149
20 Feb 202412.6913.0012.5212.5411.4911,098
19 Feb 202412.7712.7012.5812.6411.5817,572
16 Feb 202412.3012.7012.2112.6011.5513,511
15 Feb 202412.2012.2812.0812.2211.1940,847
14 Feb 202412.6312.7812.1812.2011.1766,176
13 Feb 202412.2412.2712.1612.2011.189,198
12 Feb 202412.3812.3412.1212.2711.2412,820
09 Feb 202412.3212.3611.7312.2011.1893,314
08 Feb 202412.2412.3612.2512.3011.275,639
07 Feb 202412.6512.5711.9712.2511.2233,692
06 Feb 202412.9512.8212.4512.4911.4451,683
05 Feb 202413.3013.0412.8712.9111.827,126
02 Feb 202412.9913.2813.0213.0011.9113,965
01 Feb 202413.1113.1512.9512.9611.8712,352
31 Jan 202413.2213.2513.0913.1412.0410,535
30 Jan 202413.1013.2613.0013.2212.1116,316
29 Jan 202413.0113.0212.8012.9511.8716,155
26 Jan 202412.9913.1512.9713.0111.9214,801
25 Jan 202413.0513.0712.9612.8911.8111,944
24 Jan 202412.8813.0612.5913.0211.939,493
23 Jan 202412.9013.0412.8112.8211.7512,731
22 Jan 202412.8412.9312.7912.8911.8123,007
19 Jan 202412.8212.9812.7612.7811.7121,588
18 Jan 202412.8112.8312.6912.7611.694,295
17 Jan 202412.9112.9212.7012.8111.737,980
16 Jan 202412.9513.0312.3813.0211.933,285
15 Jan 202413.0013.0912.9212.9711.883,306
12 Jan 202412.9513.0312.9713.0211.927,039
11 Jan 202413.0113.0412.6012.9411.8519,292
10 Jan 202413.1013.0512.6012.9811.8819,873
09 Jan 202413.1913.2213.0113.0311.9328,589
08 Jan 202413.0313.1612.8813.1012.009,066
05 Jan 202412.9013.0012.9112.9911.906,230
04 Jan 202412.8113.0012.2312.9911.909,488
03 Jan 202413.0613.0512.6612.8111.739,971
02 Jan 202413.0113.1612.3813.0411.9431,044
29 Dec 202312.8213.0212.8412.9411.859,149
28 Dec 202312.8512.8312.5512.7711.696,814
27 Dec 202312.7812.8312.6512.7911.7114,776
22 Dec 202312.6912.7312.5812.6811.619,978
21 Dec 202312.6912.7012.5712.7211.6517,153
20 Dec 202312.5012.7012.5112.6811.6120,361
19 Dec 202312.3512.5812.3212.4511.4016,895
18 Dec 202312.5112.4812.2812.3511.3217,822
15 Dec 202312.3512.7612.2812.5211.4734,935
14 Dec 202312.2812.4712.2512.3011.2618,408
13 Dec 202312.5012.4612.1412.1611.1414,716
12 Dec 202312.8412.7912.5112.5311.484,565
11 Dec 202312.7412.8212.6212.7711.7010,586
08 Dec 202312.6012.7112.5812.7011.6413,209
07 Dec 202312.5512.6512.4112.6311.5710,998
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...