UK markets closed

S IMMO AG (0MJ9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
22.000.00 (0.00%)
At close: 02:59PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202422.1022.1022.1022.1022.10-
25 Jul 202422.1022.1022.1022.1022.10-
24 Jul 202422.1022.1022.1022.1022.10-
23 Jul 202422.1022.1022.1022.1022.10-
22 Jul 202422.1022.1022.1022.1022.10-
19 Jul 202422.1022.1022.1022.1022.10-
18 Jul 202422.1022.2022.2022.1022.1016
17 Jul 202421.8521.8521.8521.8521.85-
16 Jul 202421.8521.8521.8521.8521.85-
15 Jul 202421.8521.8521.8521.8521.85-
12 Jul 202421.8521.8521.8521.8521.85-
11 Jul 202421.8521.8521.8521.8521.85-
10 Jul 202421.8521.8521.8521.8521.85-
09 Jul 202421.8522.1022.1021.8521.85112
08 Jul 202421.7521.7521.7521.7521.75-
05 Jul 202421.7521.7521.7521.7521.75-
04 Jul 202421.7521.7021.7021.7521.7542
03 Jul 202421.4521.4521.4521.4521.45-
02 Jul 202421.4521.4521.4521.4521.45-
01 Jul 202421.4521.4521.4521.4521.45-
28 Jun 202421.4521.4521.4521.4521.45-
27 Jun 202421.4521.4521.4521.4521.45-
26 Jun 202421.4521.4521.4521.4521.45-
25 Jun 202421.4521.4521.4521.4521.45-
24 Jun 202421.4521.4521.4521.4521.45-
21 Jun 202421.4521.7021.3021.4521.45419
20 Jun 202422.0022.0022.0022.0022.00-
19 Jun 202422.0022.0022.0022.0022.00-
18 Jun 202422.0022.0022.0022.0022.00-
17 Jun 202422.0022.0022.0022.0022.00-
14 Jun 202422.0022.0022.0022.0022.00-
13 Jun 202422.0022.0022.0022.0022.00-
12 Jun 202422.0022.0022.0022.0022.00-
11 Jun 202422.0022.0121.9022.0022.001,593
10 Jun 202420.3020.3020.3020.3020.30-
07 Jun 202420.3020.3020.3020.3020.30-
06 Jun 202420.3020.3020.3020.3020.30-
05 Jun 202420.3020.3020.3020.3020.30-
04 Jun 202420.3020.3020.3020.3020.30-
03 Jun 202420.3020.3020.3020.3020.30-
31 May 202420.3020.3020.3020.3020.30-
30 May 202420.3020.3020.3020.3020.30-
29 May 202420.3020.3020.3020.3020.30-
28 May 202420.3020.3020.3020.3020.30-
24 May 202418.2019.6519.6520.3020.304
23 May 202417.7517.7517.7517.7517.75-
22 May 202417.7517.7517.7517.7517.75-
21 May 202418.1017.8017.7017.7517.7562
20 May 202417.6517.6517.6517.6517.65-
17 May 202417.6517.6517.6517.6517.65-
16 May 202417.6517.6517.6517.6517.65-
15 May 202417.6517.6517.6517.6517.65-
14 May 202417.6517.7017.7017.6517.6562
13 May 202417.2517.2517.2517.2517.25-
10 May 202417.2517.2517.2517.2517.25-
09 May 202417.2517.2517.2517.2517.25-
08 May 202417.2517.2517.2517.2517.25-
07 May 202417.2517.2517.2517.2517.25-
03 May 202417.2517.2517.2517.2517.25-
02 May 202417.1517.1017.1017.2517.25108
01 May 202417.1517.1517.1517.1517.15-
30 Apr 202417.1517.1517.1517.1517.15-
29 Apr 202417.1517.1517.1517.1517.15-
26 Apr 202417.1517.1517.1517.1517.15-
25 Apr 202417.1517.1517.1517.1517.15-
24 Apr 202417.1517.1517.1517.1517.15-
23 Apr 202417.1517.1517.1517.1517.15-
22 Apr 202417.1517.1517.1517.1517.15-
19 Apr 202417.1517.1517.1517.1517.15-
18 Apr 202417.1517.1517.1517.1517.15-
17 Apr 202417.1517.1517.1517.1517.15-
16 Apr 202417.2516.9016.9017.1517.1550
15 Apr 202416.6017.1517.1517.1517.15146
12 Apr 202416.8016.8016.8016.8016.80-
11 Apr 202416.9016.8516.8516.8016.8068
10 Apr 202416.5016.5016.5016.5016.50-
09 Apr 202416.5016.5016.5016.5016.50-
08 Apr 202416.5016.5016.5016.5016.50-
05 Apr 202416.5016.5016.5016.5016.50-
04 Apr 202416.5016.5016.5016.5016.50-
03 Apr 202416.5016.5016.5016.5016.50-
02 Apr 202416.5016.5016.5016.5016.50-
28 Mar 202416.5016.5016.5016.5016.50-
27 Mar 202416.5016.5016.5016.5016.50-
26 Mar 202416.5016.5016.5016.5016.50-
25 Mar 202416.5016.5016.5016.5016.50-
22 Mar 202416.5016.5016.5016.5016.50122
21 Mar 202415.7515.7515.7515.7515.75-
20 Mar 202415.7515.7515.7515.7515.75-
19 Mar 202415.7515.7515.7515.7515.75-
18 Mar 202415.7515.7515.7515.7515.75-
15 Mar 202415.7515.7515.7515.7515.75-
14 Mar 202415.7515.7515.7515.7515.75-
13 Mar 202415.7515.7515.7515.7515.75-
12 Mar 202415.7515.7515.7515.7515.75-
11 Mar 202415.7515.7515.7515.7515.75-
08 Mar 202415.7515.7515.7515.7515.75-
07 Mar 202415.6515.8415.8415.7515.75170
06 Mar 202415.5515.5515.5515.5515.55-
05 Mar 202415.5515.5515.5515.5515.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...