Trending Tickers

Investor updates on the companies which are headlining the news

S IMMO AG (0MJ9.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.52

+0.07

(+0.61%)

At close: 04:11PM BST

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	0.00	11.40	11.40	11.52	11.52	84
20 Sept 2023	11.15	11.15	11.15	11.15	11.15	-
19 Sept 2023	11.15	11.15	11.15	11.15	11.15	-
18 Sept 2023	11.45	11.40	11.40	11.15	11.15	2
15 Sept 2023	11.75	11.68	11.26	11.75	11.75	694
14 Sept 2023	11.65	11.65	11.65	11.65	11.65	-
13 Sept 2023	11.85	11.88	11.70	11.65	11.65	2
12 Sept 2023	11.85	11.90	11.90	11.85	11.85	48
11 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
08 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
07 Sept 2023	12.00	11.92	11.92	12.00	12.00	44
06 Sept 2023	12.10	12.10	12.10	12.10	12.10	-
05 Sept 2023	12.10	12.10	12.10	12.10	12.10	-
04 Sept 2023	12.10	12.00	12.00	12.10	12.10	1
01 Sept 2023	12.20	12.20	12.20	12.20	12.20	-
31 Aug 2023	12.10	12.04	12.02	12.20	12.20	31
30 Aug 2023	12.10	12.10	12.10	12.10	12.10	-
29 Aug 2023	12.10	12.10	12.10	12.10	12.10	-
25 Aug 2023	12.10	12.10	12.10	12.10	12.10	-
24 Aug 2023	12.10	12.20	12.20	12.10	12.10	1
23 Aug 2023	12.10	12.08	12.08	12.10	12.10	14
22 Aug 2023	12.20	12.20	12.20	12.20	12.20	-
21 Aug 2023	12.20	12.20	12.20	12.20	12.20	-
18 Aug 2023	12.20	12.20	12.20	12.20	12.20	-
17 Aug 2023	12.20	12.30	12.30	12.20	12.20	1
16 Aug 2023	12.20	12.32	12.32	12.20	12.20	1
15 Aug 2023	12.40	12.40	12.40	12.40	12.40	-
14 Aug 2023	12.40	12.40	12.40	12.40	12.40	-
11 Aug 2023	12.40	12.40	12.40	12.40	12.40	-
10 Aug 2023	12.40	12.40	12.40	12.40	12.40	-
09 Aug 2023	12.40	12.40	12.40	12.40	12.40	-
08 Aug 2023	12.40	12.40	12.40	12.40	12.40	-
07 Aug 2023	12.40	12.34	12.34	12.40	12.40	48
04 Aug 2023	12.40	12.42	12.42	12.40	12.40	1
03 Aug 2023	12.40	12.40	12.40	12.40	12.40	-
02 Aug 2023	12.40	12.36	12.36	12.40	12.40	30
01 Aug 2023	12.40	12.40	12.40	12.40	12.40	-
31 Jul 2023	12.40	12.50	12.38	12.40	12.40	4
28 Jul 2023	12.40	12.40	12.40	12.40	12.40	-
27 Jul 2023	12.40	12.40	12.40	12.40	12.40	-
26 Jul 2023	12.40	12.40	12.40	12.40	12.40	-
25 Jul 2023	12.40	12.40	12.40	12.40	12.40	107
24 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
21 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
20 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
19 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
18 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
17 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
14 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
13 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
12 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
11 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
10 Jul 2023	12.30	12.40	12.40	12.30	12.30	12
07 Jul 2023	12.40	12.40	12.40	12.40	12.40	-
06 Jul 2023	12.40	12.42	12.42	12.40	12.40	49
05 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
04 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
03 Jul 2023	12.30	12.30	12.30	12.30	12.30	-
30 Jun 2023	12.30	12.30	12.30	12.30	12.30	44
29 Jun 2023	12.30	12.40	12.38	12.30	12.30	113
28 Jun 2023	12.20	12.46	12.20	12.20	12.20	157
27 Jun 2023	12.30	12.30	12.30	12.30	12.30	-
26 Jun 2023	12.30	12.30	12.30	12.30	12.30	-
23 Jun 2023	12.30	12.30	12.30	12.30	12.30	-
22 Jun 2023	12.30	12.30	12.30	12.30	12.30	-
21 Jun 2023	12.50	12.50	12.50	12.30	12.30	94
20 Jun 2023	12.60	12.76	12.55	12.40	12.40	452
19 Jun 2023	12.40	12.40	12.40	12.40	12.40	-
16 Jun 2023	12.40	12.56	12.48	12.40	12.40	549
15 Jun 2023	12.30	12.44	12.44	12.50	12.50	66
14 Jun 2023	12.30	12.30	12.30	12.30	12.30	-
13 Jun 2023	12.30	12.30	12.30	12.30	12.30	-
12 Jun 2023	12.30	12.32	12.26	12.30	12.30	2
09 Jun 2023	12.30	12.36	12.36	12.30	12.30	16
08 Jun 2023	12.30	12.38	12.36	12.30	12.30	55
07 Jun 2023	12.20	12.36	12.14	12.30	12.30	238
06 Jun 2023	12.20	12.28	12.26	12.10	12.10	52
05 Jun 2023	12.00	12.16	11.86	12.00	12.00	211
02 Jun 2023	11.55	11.82	11.82	11.65	11.65	48
01 Jun 2023	11.35	11.66	11.38	11.35	11.35	1,088
31 May 2023	11.15	11.18	11.12	11.35	11.35	3
30 May 2023	11.55	11.30	11.30	11.25	11.25	56
26 May 2023	11.55	11.60	11.60	11.55	11.55	1
25 May 2023	12.10	12.10	12.10	12.10	12.10	-
24 May 2023	12.10	12.18	11.96	12.10	12.10	2,117
23 May 2023	12.40	12.10	12.00	12.00	12.00	771
22 May 2023	12.60	12.60	12.60	12.60	12.60	-
19 May 2023	12.60	12.60	12.60	12.60	12.60	-
18 May 2023	12.60	12.68	12.62	12.60	12.60	9
17 May 2023	12.60	12.56	12.56	12.70	12.70	1,410
16 May 2023	12.70	12.70	12.60	12.70	12.70	174
15 May 2023	12.80	12.86	12.78	12.80	12.80	75
12 May 2023	12.80	12.76	12.74	12.80	12.80	80
11 May 2023	12.90	12.80	12.80	12.90	12.90	1,404
10 May 2023	12.60	12.60	12.60	12.60	12.60	-
09 May 2023	12.60	12.60	12.60	12.60	12.60	-
05 May 2023	12.60	12.98	12.75	12.60	12.60	1,136
04 May 2023	12.90	12.70	12.66	12.70	12.70	147
03 May 2023	13.05	12.86	12.86	12.90	12.90	83
02 May 2023	12.70	13.08	12.78	12.70	12.70	53
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,679.63-52.02(-0.67%)

FTSE 25018,631.51-80.86(-0.43%)

AIM739.40-7.30(-0.98%)

GBP/EUR1.1535-0.0037(-0.32%)

GBP/USD1.2299-0.0047(-0.38%)

Bitcoin GBP21,603.02-442.48(-2.01%)

Trending Tickers

S IMMO AG (0MJ9.IL)

FTSE 100
7,679.63
-52.02(-0.67%)

FTSE 250
18,631.51
-80.86(-0.43%)

AIM
739.40
-7.30(-0.98%)

GBP/EUR
1.1535
-0.0037(-0.32%)

GBP/USD
1.2299
-0.0047(-0.38%)

Bitcoin GBP
21,603.02
-442.48(-2.01%)