UK markets open in 2 hours 30 minutes

S IMMO AG (0MJ9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
17.05-0.30 (-1.73%)
At close: 05:38PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202417.1517.1517.1517.1517.15-
19 Apr 202417.1517.1517.1517.1517.15-
18 Apr 202417.1517.1517.1517.1517.15-
17 Apr 202417.1517.1517.1517.1517.15-
16 Apr 202417.2516.9016.9017.1517.1550
15 Apr 202416.6017.1517.1517.1517.15146
12 Apr 202416.8016.8016.8016.8016.80-
11 Apr 202416.9016.8516.8516.8016.8068
10 Apr 202416.5016.5016.5016.5016.50-
09 Apr 202416.5016.5016.5016.5016.50-
08 Apr 202416.5016.5016.5016.5016.50-
05 Apr 202416.5016.5016.5016.5016.50-
04 Apr 202416.5016.5016.5016.5016.50-
03 Apr 202416.5016.5016.5016.5016.50-
02 Apr 202416.5016.5016.5016.5016.50-
28 Mar 202416.5016.5016.5016.5016.50-
27 Mar 202416.5016.5016.5016.5016.50-
26 Mar 202416.5016.5016.5016.5016.50-
25 Mar 202416.5016.5016.5016.5016.50-
22 Mar 202416.5016.5016.5016.5016.50122
21 Mar 202415.7515.7515.7515.7515.75-
20 Mar 202415.7515.7515.7515.7515.75-
19 Mar 202415.7515.7515.7515.7515.75-
18 Mar 202415.7515.7515.7515.7515.75-
15 Mar 202415.7515.7515.7515.7515.75-
14 Mar 202415.7515.7515.7515.7515.75-
13 Mar 202415.7515.7515.7515.7515.75-
12 Mar 202415.7515.7515.7515.7515.75-
11 Mar 202415.7515.7515.7515.7515.75-
08 Mar 202415.7515.7515.7515.7515.75-
07 Mar 202415.6515.8415.8415.7515.75170
06 Mar 202415.5515.5515.5515.5515.55-
05 Mar 202415.5515.5515.5515.5515.55-
04 Mar 202415.5515.6215.6215.5515.55216
01 Mar 202415.2515.2515.2515.2515.25-
29 Feb 202415.2515.2515.2515.2515.25-
28 Feb 202415.2515.2515.2515.2515.25-
27 Feb 202415.2515.2515.2515.2515.25-
26 Feb 202415.2515.2015.2015.2515.2564
23 Feb 202415.2515.1015.1015.2515.252
22 Feb 202414.7014.7014.7014.7014.70-
21 Feb 202414.7014.7014.7014.7014.70-
20 Feb 202414.7014.7014.7014.7014.70-
19 Feb 202414.7014.7014.7014.7014.70-
16 Feb 202414.7014.7014.7014.7014.70-
15 Feb 202414.7014.7014.7014.7014.70-
14 Feb 202414.7014.7014.7014.7014.70-
13 Feb 202414.7014.7014.7014.7014.70-
12 Feb 202414.7014.7014.7014.7014.70-
09 Feb 202414.7014.7014.7014.7014.70-
08 Feb 202414.7014.7014.7014.7014.70-
07 Feb 202414.7014.7014.7014.7014.70-
06 Feb 202414.7014.7014.7014.7014.70-
05 Feb 202414.8014.8814.8814.7014.7010
02 Feb 202414.8014.8414.8414.8014.80165
01 Feb 202414.8014.8014.8014.8014.80460
31 Jan 202414.9014.9014.9014.9014.90-
30 Jan 202414.9014.8014.8014.9014.90147
29 Jan 202415.0515.0515.0515.0515.05-
26 Jan 202415.0515.0515.0515.0515.05-
25 Jan 202415.0515.0515.0515.0515.05-
24 Jan 202415.0515.0515.0515.0515.05-
23 Jan 202415.0515.0515.0515.0515.05-
22 Jan 202415.0515.0515.0515.0515.05-
19 Jan 202415.0514.9214.9215.0515.052
18 Jan 202414.7014.7014.7014.7014.70-
17 Jan 202414.8014.9814.8014.7014.7076
16 Jan 202414.8014.8214.8214.7014.7072
15 Jan 202414.2014.2014.2014.2014.20-
12 Jan 202414.2014.4014.3814.2014.20144
11 Jan 202413.7514.3013.7414.1014.10241
10 Jan 202413.0513.5013.5013.7513.751
09 Jan 202413.0513.0813.0813.0513.051
08 Jan 202413.0513.0513.0513.0513.05-
05 Jan 202412.7013.0413.0413.0513.055
04 Jan 202412.7012.7012.7012.7012.70-
03 Jan 202412.7012.7012.7012.7012.70-
02 Jan 202412.7012.7012.7012.7012.70-
29 Dec 202312.7012.7012.7012.7012.70-
28 Dec 202312.7012.7012.7012.7012.70-
27 Dec 202312.7012.7012.7012.7012.70-
22 Dec 202312.7012.7012.7012.7012.70-
21 Dec 202312.7012.7012.7012.7012.70-
20 Dec 202312.7012.7012.7012.7012.70-
19 Dec 202312.7012.7012.7012.7012.70-
18 Dec 202312.7012.7012.7012.7012.70-
15 Dec 202312.7012.7012.7012.7012.70-
14 Dec 202312.7012.7412.6012.7012.701,180
13 Dec 202312.6012.8012.5812.8012.80218
12 Dec 202312.7012.7012.7012.7012.70-
11 Dec 202312.7012.7012.7012.7012.70-
08 Dec 202312.7012.6812.6412.7012.70410
07 Dec 202312.8012.8012.8012.8012.80-
06 Dec 202312.8012.8012.8012.8012.80-
05 Dec 202312.8012.8012.8012.8012.80-
04 Dec 202312.8012.8012.8012.8012.80-
01 Dec 202312.8012.8012.8012.8012.80-
30 Nov 202312.8012.8012.8012.8012.80-
29 Nov 202312.8012.8012.8012.8012.80-
28 Nov 202312.8012.8012.8012.8012.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...