UK markets closed

S IMMO AG (0MJ9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
22.700.00 (0.00%)
At close: 04:55PM BST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202222.7522.7522.6922.7022.702,394
29 Sept 202222.7022.7522.6922.7022.704,063
28 Sept 202222.7022.7222.6922.7022.70704,362
27 Sept 202222.7022.7022.6922.7022.702,846
26 Sept 202222.7022.7522.6922.7022.701,918
23 Sept 202222.7022.7522.6922.7022.706,921
22 Sept 202222.7022.7022.6922.7022.701,789
21 Sept 202222.7022.7522.6922.7022.702,735
20 Sept 202222.7022.7522.6922.7022.705,366
16 Sept 202222.7022.7422.6922.7022.709,823
15 Sept 202222.7022.7522.7122.7022.702,984
14 Sept 202222.7022.7022.6922.7022.705,929
13 Sept 202222.7022.7522.7022.7022.701,545
12 Sept 202222.7522.7522.7422.7022.70212
09 Sept 202222.7022.7522.6922.7022.70325
08 Sept 202222.7022.7522.6922.7022.701,703
07 Sept 202222.7022.7522.7222.7022.703,540
06 Sept 202222.7022.8022.6922.7022.70369,497
05 Sept 202222.7022.7322.7022.7022.70346,482
02 Sept 202222.7022.7522.7422.7022.701,118
01 Sept 202222.7022.7522.7022.7022.70238,584
31 Aug 202222.7022.8022.7422.7022.7041,377
30 Aug 202222.8022.8022.7422.8022.804,726
26 Aug 202222.7022.8122.8022.7022.702,421
25 Aug 202222.7022.8122.7422.7022.7078,791
24 Aug 202222.7022.7622.7122.7022.703,665
23 Aug 202222.7022.7822.7522.7022.701,232
22 Aug 202222.8022.8622.8022.8022.803,744
19 Aug 202222.7022.9522.7322.7022.70205,492
18 Aug 202222.7022.8022.7522.7022.704,036
17 Aug 202222.7022.7622.7522.7022.705,217
16 Aug 202222.6022.7422.6522.6022.606,711
15 Aug 202222.6022.6522.5022.5022.504,112
12 Aug 202222.5022.7022.5722.6022.6015,044
11 Aug 202222.4022.6222.5522.5022.505,836
10 Aug 202222.4022.7722.6322.5022.503,690
09 Aug 202222.7022.8122.7522.7022.7014,891
08 Aug 202222.7022.8122.7922.7022.7062,136
05 Aug 202222.7022.8122.7522.7022.708,750
04 Aug 202222.7022.8422.7522.8022.8034,098
03 Aug 202222.8022.8622.8622.8022.803,360
02 Aug 202222.8022.8622.8522.8022.804,867
01 Aug 202222.8022.8622.8022.8022.8098,570
29 Jul 202222.6022.8322.8022.8022.807,902
28 Jul 202222.6022.8622.8022.8022.804,772
27 Jul 202222.6022.8622.8022.8022.804,982
26 Jul 202222.6022.8522.8022.8022.8015,668
25 Jul 202222.6022.8122.8022.8022.803,176
22 Jul 202222.7022.8622.8522.8022.801,910
21 Jul 202222.8022.8022.8022.8022.804,045
20 Jul 202222.8022.8522.8522.8022.80741
19 Jul 202222.7022.8522.8522.8022.80342
18 Jul 202222.7022.8022.8022.8022.806,400
15 Jul 202222.8022.7722.7422.7022.702,675
14 Jul 202222.7022.7522.6522.6022.607,588
13 Jul 202222.6022.7022.7022.6022.60829
12 Jul 202222.6022.7022.6422.6022.603,014
11 Jul 202222.6022.7022.7022.6022.608
08 Jul 202222.5022.6522.6522.6022.601,040
07 Jul 202222.6022.7022.6522.6022.60762
06 Jul 202222.6022.7022.6422.6022.603,427
05 Jul 202222.7022.7022.6722.7022.708,432
04 Jul 202222.6022.7522.6822.7022.708,350
01 Jul 202222.7022.7022.6522.6022.603,837
30 Jun 202222.6022.7522.6422.6022.6013,743
29 Jun 202222.5022.7022.6522.7022.7044,865
28 Jun 202222.7022.8022.7022.7022.703,021
27 Jun 202222.6022.7022.6522.6022.6050,336
24 Jun 202222.6022.6022.6022.6022.6012,887
23 Jun 202222.5022.6522.6022.5022.5031,015
22 Jun 202222.5022.5022.4922.5022.506,210
21 Jun 202222.5022.5522.4822.5022.50116,702
20 Jun 202222.5022.5522.5022.5022.502,250
17 Jun 202222.6022.6022.5522.5022.5030,972
16 Jun 202222.5022.6022.5522.6022.604,949
15 Jun 202222.6022.6522.5922.6022.606,089
14 Jun 202222.6022.6522.5722.6022.6017,146
13 Jun 202222.4022.7022.6422.6022.6016,544
10 Jun 202222.6022.6622.6422.6022.6031,198
09 Jun 202222.7022.7022.6422.7022.7021,237
08 Jun 202222.9022.9522.6522.6022.60351,620
08 Jun 20220.65 Dividend
07 Jun 202223.2523.3023.2523.2522.6048,542
06 Jun 202223.1523.1523.1523.1522.50-
01 Jun 202223.1523.3023.1523.1522.5020,928
31 May 202223.1523.1523.0023.1522.50121,298
30 May 202223.2523.2723.2523.2522.6011,816
27 May 202223.1523.3023.2523.2522.605,209
26 May 202223.2523.3023.2523.2522.605,496
25 May 202223.2523.3023.2523.2522.6037,319
24 May 202223.1523.3023.2323.1522.506,388
23 May 202223.1523.2523.1923.1522.505,139
20 May 202223.1523.2023.1523.1522.5010,587
19 May 202223.0523.2523.1023.0522.4111,272
18 May 202223.1523.2223.1523.1522.5011,301
17 May 202223.1523.1523.0523.1522.505,260
16 May 202223.0523.2023.1323.0522.415,376
13 May 202223.1523.1023.0323.0522.4127,416
12 May 202223.0523.1523.0923.0522.415,821
11 May 202223.1523.1323.0023.1522.508,404
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...