UK markets open in 38 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,216.85 +15.58 (+0.09%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.10 -7.30 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,516.39 -1,836.91 (-3.44%)
S IMMO AG (0MJ9.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
At close: 05:38PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 23 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 22 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 19 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 18 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 17 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 16 Apr 2024 | 17.25 | 16.90 | 16.90 | 17.15 | 17.15 | 50 |
| 15 Apr 2024 | 16.60 | 17.15 | 17.15 | 17.15 | 17.15 | 146 |
| 12 Apr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 11 Apr 2024 | 16.90 | 16.85 | 16.85 | 16.80 | 16.80 | 68 |
| 10 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 09 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 08 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 05 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 04 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 03 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 02 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 28 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 27 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 26 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 25 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 22 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 122 |
| 21 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 20 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 19 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 18 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 15 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 14 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 13 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 12 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 11 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 08 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 07 Mar 2024 | 15.65 | 15.84 | 15.84 | 15.75 | 15.75 | 170 |
| 06 Mar 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 05 Mar 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 04 Mar 2024 | 15.55 | 15.62 | 15.62 | 15.55 | 15.55 | 216 |
| 01 Mar 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 29 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 28 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 27 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 26 Feb 2024 | 15.25 | 15.20 | 15.20 | 15.25 | 15.25 | 64 |
| 23 Feb 2024 | 15.25 | 15.10 | 15.10 | 15.25 | 15.25 | 2 |
| 22 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 21 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 20 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 19 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 16 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 15 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 14 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 13 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 12 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 09 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 08 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 07 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 06 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 05 Feb 2024 | 14.80 | 14.88 | 14.88 | 14.70 | 14.70 | 10 |
| 02 Feb 2024 | 14.80 | 14.84 | 14.84 | 14.80 | 14.80 | 165 |
| 01 Feb 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 460 |
| 31 Jan 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 30 Jan 2024 | 14.90 | 14.80 | 14.80 | 14.90 | 14.90 | 147 |
| 29 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 26 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 25 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 24 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 23 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 22 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 19 Jan 2024 | 15.05 | 14.92 | 14.92 | 15.05 | 15.05 | 2 |
| 18 Jan 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 17 Jan 2024 | 14.80 | 14.98 | 14.80 | 14.70 | 14.70 | 76 |
| 16 Jan 2024 | 14.80 | 14.82 | 14.82 | 14.70 | 14.70 | 72 |
| 15 Jan 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 12 Jan 2024 | 14.20 | 14.40 | 14.38 | 14.20 | 14.20 | 144 |
| 11 Jan 2024 | 13.75 | 14.30 | 13.74 | 14.10 | 14.10 | 241 |
| 10 Jan 2024 | 13.05 | 13.50 | 13.50 | 13.75 | 13.75 | 1 |
| 09 Jan 2024 | 13.05 | 13.08 | 13.08 | 13.05 | 13.05 | 1 |
| 08 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 05 Jan 2024 | 12.70 | 13.04 | 13.04 | 13.05 | 13.05 | 5 |
| 04 Jan 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 03 Jan 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 02 Jan 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 29 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 28 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 27 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 22 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 21 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 20 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 19 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 18 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 15 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 14 Dec 2023 | 12.70 | 12.74 | 12.60 | 12.70 | 12.70 | 1,180 |
| 13 Dec 2023 | 12.60 | 12.80 | 12.58 | 12.80 | 12.80 | 218 |
| 12 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 11 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 08 Dec 2023 | 12.70 | 12.68 | 12.64 | 12.70 | 12.70 | 410 |
| 07 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 06 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 05 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 04 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 01 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 30 Nov 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.