UK Markets open in 6 hrs 35 mins

S IMMO AG (0MJ9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
13.48+0.13 (+0.97%)
At close: 12:11PM GMT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023------
03 Feb 202313.4513.4513.4513.4513.45-
02 Feb 202313.4513.4513.4513.4513.45-
01 Feb 202313.4513.4513.4513.4513.45-
31 Jan 202313.4513.4513.4513.4513.45-
30 Jan 202313.4513.4513.4513.4513.45-
27 Jan 202313.0513.4813.4813.4513.452
26 Jan 202313.1513.1513.1513.1513.15-
25 Jan 202313.1513.1513.1513.1513.15-
24 Jan 202313.1513.1513.1513.1513.15-
23 Jan 202312.5012.6512.6513.1513.15188
20 Jan 202312.4012.5812.4912.4012.401,497
19 Jan 202312.5012.5012.5012.5012.50-
18 Jan 202312.5012.4312.4312.5012.5036
17 Jan 202312.5012.4712.4712.5012.50275
16 Jan 202312.4012.4612.4612.4012.403
13 Jan 202312.3012.3412.3112.4012.40413
12 Jan 202312.3012.4812.3212.4012.40403
11 Jan 202312.5012.6812.4612.3012.301,128
10 Jan 202312.5012.5212.5112.5012.50408
09 Jan 202312.6012.4212.4212.4012.40500
06 Jan 202312.5012.5312.5012.5012.50482
05 Jan 202312.5012.5012.5012.5012.50186
04 Jan 202312.2012.2012.2012.2012.20-
03 Jan 202312.2012.2012.2012.2012.20-
30 Dec 202212.2012.2012.2012.2012.20-
29 Dec 202212.2012.1912.1912.2012.2064
28 Dec 202212.1012.2612.1612.1012.10613
23 Dec 202212.2012.0012.0012.1012.10150
22 Dec 202212.4012.3412.1612.2012.20487
21 Dec 202212.4012.3812.1612.4012.4073,825
20 Dec 202212.4012.4012.4012.4012.40-
19 Dec 202212.3012.3712.3712.4012.40707
16 Dec 202212.2012.2012.2012.2012.20-
15 Dec 202212.2012.2012.2012.2012.20-
14 Dec 202212.2012.2012.2012.2012.20-
13 Dec 202212.2012.1612.0212.2012.201,623
12 Dec 202212.2012.2012.2012.2012.20-
09 Dec 202212.2012.2012.2012.2012.20-
08 Dec 202212.7012.3812.2212.2012.20760
07 Dec 202212.5013.0611.9812.4012.40828
06 Dec 202213.1513.1213.1212.6012.601
05 Dec 202213.6513.5013.0813.1513.15698
02 Dec 202213.7513.7813.6213.7513.75606
01 Dec 202214.7014.7613.7613.7513.75143,261
30 Nov 202215.1514.9014.6214.9014.9076,697
29 Nov 202215.3515.1614.9615.1515.15339
28 Nov 202217.1516.4816.0516.0016.004,935
25 Nov 202218.2017.9016.9317.0517.053,059
24 Nov 202219.4519.3017.7619.2519.25238,565
23 Nov 202221.5519.1819.1819.0519.051,750
22 Nov 202220.1020.1020.1020.1020.10-
21 Nov 202216.7017.2417.2420.1020.10184
18 Nov 202220.9019.9118.9418.7018.70433
17 Nov 202221.8520.9020.6520.8020.801,120
16 Nov 202222.7022.7022.7022.8022.8074,554
15 Nov 202222.7022.7422.7022.8022.8076,410
14 Nov 202222.8022.8022.8022.8022.80-
11 Nov 202222.8022.8222.8222.8022.801,741
10 Nov 202222.8022.8222.7522.8022.8024,216
09 Nov 202222.7022.8622.8522.8022.802,169
08 Nov 202222.7022.8122.7522.7022.703,529
07 Nov 202222.7022.8122.8022.7022.705,969
04 Nov 202222.7022.8122.8122.7022.702,360
03 Nov 202222.7022.8122.7522.7022.702,569
02 Nov 202222.7022.8022.7522.7022.702,635
01 Nov 202222.7022.8122.7522.7022.701,147
31 Oct 202222.7022.7522.7522.7022.701,958
28 Oct 202222.7022.7522.7522.7022.7012
27 Oct 202222.7022.8122.7722.7022.70979
26 Oct 202222.7022.7022.7022.7022.70-
25 Oct 202222.7022.8122.7522.7022.70253
24 Oct 202222.7022.7022.7022.7022.70-
21 Oct 202222.7022.8122.7522.7022.70397
20 Oct 202222.7022.7522.7522.7022.70178
19 Oct 202222.7022.7522.7522.7022.7059
18 Oct 202222.7022.7522.7022.7022.70464
17 Oct 202222.7022.7522.7522.7022.70546
14 Oct 202222.7022.7522.7022.7022.70225
13 Oct 202222.7022.6922.6922.7022.70645
12 Oct 202222.7022.7522.6922.7022.70937
11 Oct 202222.7022.6922.6922.7022.701,111
10 Oct 202222.7022.7522.6922.7022.701,062
07 Oct 202222.7022.7022.7022.7022.70-
06 Oct 202222.7022.7522.6922.7022.702,127
05 Oct 202222.7022.7022.6922.7022.701,371
04 Oct 202222.7022.7022.7022.7022.70-
03 Oct 202222.7022.7522.6922.7022.703,451
30 Sept 202222.7022.7522.6922.7022.702,394
29 Sept 202222.7022.7522.6922.7022.704,063
28 Sept 202222.7022.7222.6922.7022.70704,362
27 Sept 202222.7022.7022.6922.7022.702,846
26 Sept 202222.7022.7522.6922.7022.701,918
23 Sept 202222.7022.7522.6922.7022.706,921
22 Sept 202222.7022.7022.6922.7022.701,789
21 Sept 202222.7022.7522.6922.7022.702,735
20 Sept 202222.7022.7522.6922.7022.705,366
16 Sept 202222.7022.7422.6922.7022.709,823
15 Sept 202222.7022.7522.7122.7022.702,984
14 Sept 202222.7022.7022.6922.7022.705,929
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...