UK markets closed

S IMMO AG (0MJ9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
18.00+0.25 (+1.41%)
At close: 02:21PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202418.1017.8017.7017.7517.7562
20 May 202417.6517.6517.6517.6517.65-
17 May 202417.6517.6517.6517.6517.65-
16 May 202417.6517.6517.6517.6517.65-
15 May 202417.6517.6517.6517.6517.65-
14 May 202417.6517.7017.7017.6517.6562
13 May 202417.2517.2517.2517.2517.25-
10 May 202417.2517.2517.2517.2517.25-
09 May 202417.2517.2517.2517.2517.25-
08 May 202417.2517.2517.2517.2517.25-
07 May 202417.2517.2517.2517.2517.25-
03 May 202417.2517.2517.2517.2517.25-
02 May 202417.1517.1017.1017.2517.25108
01 May 202417.1517.1517.1517.1517.15-
30 Apr 202417.1517.1517.1517.1517.15-
29 Apr 202417.1517.1517.1517.1517.15-
26 Apr 202417.1517.1517.1517.1517.15-
25 Apr 202417.1517.1517.1517.1517.15-
24 Apr 202417.1517.1517.1517.1517.15-
23 Apr 202417.1517.1517.1517.1517.15-
22 Apr 202417.1517.1517.1517.1517.15-
19 Apr 202417.1517.1517.1517.1517.15-
18 Apr 202417.1517.1517.1517.1517.15-
17 Apr 202417.1517.1517.1517.1517.15-
16 Apr 202417.2516.9016.9017.1517.1550
15 Apr 202416.6017.1517.1517.1517.15146
12 Apr 202416.8016.8016.8016.8016.80-
11 Apr 202416.9016.8516.8516.8016.8068
10 Apr 202416.5016.5016.5016.5016.50-
09 Apr 202416.5016.5016.5016.5016.50-
08 Apr 202416.5016.5016.5016.5016.50-
05 Apr 202416.5016.5016.5016.5016.50-
04 Apr 202416.5016.5016.5016.5016.50-
03 Apr 202416.5016.5016.5016.5016.50-
02 Apr 202416.5016.5016.5016.5016.50-
28 Mar 202416.5016.5016.5016.5016.50-
27 Mar 202416.5016.5016.5016.5016.50-
26 Mar 202416.5016.5016.5016.5016.50-
25 Mar 202416.5016.5016.5016.5016.50-
22 Mar 202416.5016.5016.5016.5016.50122
21 Mar 202415.7515.7515.7515.7515.75-
20 Mar 202415.7515.7515.7515.7515.75-
19 Mar 202415.7515.7515.7515.7515.75-
18 Mar 202415.7515.7515.7515.7515.75-
15 Mar 202415.7515.7515.7515.7515.75-
14 Mar 202415.7515.7515.7515.7515.75-
13 Mar 202415.7515.7515.7515.7515.75-
12 Mar 202415.7515.7515.7515.7515.75-
11 Mar 202415.7515.7515.7515.7515.75-
08 Mar 202415.7515.7515.7515.7515.75-
07 Mar 202415.6515.8415.8415.7515.75170
06 Mar 202415.5515.5515.5515.5515.55-
05 Mar 202415.5515.5515.5515.5515.55-
04 Mar 202415.5515.6215.6215.5515.55216
01 Mar 202415.2515.2515.2515.2515.25-
29 Feb 202415.2515.2515.2515.2515.25-
28 Feb 202415.2515.2515.2515.2515.25-
27 Feb 202415.2515.2515.2515.2515.25-
26 Feb 202415.2515.2015.2015.2515.2564
23 Feb 202415.2515.1015.1015.2515.252
22 Feb 202414.7014.7014.7014.7014.70-
21 Feb 202414.7014.7014.7014.7014.70-
20 Feb 202414.7014.7014.7014.7014.70-
19 Feb 202414.7014.7014.7014.7014.70-
16 Feb 202414.7014.7014.7014.7014.70-
15 Feb 202414.7014.7014.7014.7014.70-
14 Feb 202414.7014.7014.7014.7014.70-
13 Feb 202414.7014.7014.7014.7014.70-
12 Feb 202414.7014.7014.7014.7014.70-
09 Feb 202414.7014.7014.7014.7014.70-
08 Feb 202414.7014.7014.7014.7014.70-
07 Feb 202414.7014.7014.7014.7014.70-
06 Feb 202414.7014.7014.7014.7014.70-
05 Feb 202414.8014.8814.8814.7014.7010
02 Feb 202414.8014.8414.8414.8014.80165
01 Feb 202414.8014.8014.8014.8014.80460
31 Jan 202414.9014.9014.9014.9014.90-
30 Jan 202414.9014.8014.8014.9014.90147
29 Jan 202415.0515.0515.0515.0515.05-
26 Jan 202415.0515.0515.0515.0515.05-
25 Jan 202415.0515.0515.0515.0515.05-
24 Jan 202415.0515.0515.0515.0515.05-
23 Jan 202415.0515.0515.0515.0515.05-
22 Jan 202415.0515.0515.0515.0515.05-
19 Jan 202415.0514.9214.9215.0515.052
18 Jan 202414.7014.7014.7014.7014.70-
17 Jan 202414.8014.9814.8014.7014.7076
16 Jan 202414.8014.8214.8214.7014.7072
15 Jan 202414.2014.2014.2014.2014.20-
12 Jan 202414.2014.4014.3814.2014.20144
11 Jan 202413.7514.3013.7414.1014.10241
10 Jan 202413.0513.5013.5013.7513.751
09 Jan 202413.0513.0813.0813.0513.051
08 Jan 202413.0513.0513.0513.0513.05-
05 Jan 202412.7013.0413.0413.0513.055
04 Jan 202412.7012.7012.7012.7012.70-
03 Jan 202412.7012.7012.7012.7012.70-
02 Jan 202412.7012.7012.7012.7012.70-
29 Dec 202312.7012.7012.7012.7012.70-
28 Dec 202312.7012.7012.7012.7012.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...