0MJ9.IL - S IMMO AG

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202312.3612.3612.3612.3012.3032
08 Jun 202312.3012.3812.3612.3012.3055
07 Jun 202312.2012.3612.1412.3012.30238
06 Jun 202312.2012.2812.2612.1012.1052
05 Jun 202312.0012.1611.8612.0012.00211
02 Jun 202311.5511.8211.8211.6511.6548
01 Jun 202311.3511.6611.3811.3511.351,088
31 May 202311.1511.1811.1211.3511.353
30 May 202311.5511.3011.3011.2511.2556
26 May 202311.5511.6011.6011.5511.551
25 May 202312.1012.1012.1012.1012.10-
24 May 202312.1012.1811.9612.1012.102,117
23 May 202312.4012.1012.0012.0012.00771
22 May 202312.6012.6012.6012.6012.60-
19 May 202312.6012.6012.6012.6012.60-
18 May 202312.6012.6812.6212.6012.609
17 May 202312.6012.5612.5612.7012.701,410
16 May 202312.7012.7012.6012.7012.70174
15 May 202312.8012.8612.7812.8012.8075
12 May 202312.8012.7612.7412.8012.8080
11 May 202312.9012.8012.8012.9012.901,404
10 May 202312.6012.6012.6012.6012.60-
09 May 202312.6012.6012.6012.6012.60-
05 May 202312.6012.9812.7512.6012.601,136
04 May 202312.9012.7012.6612.7012.70147
03 May 202313.0512.8612.8612.9012.9083
02 May 202312.7013.0812.7812.7012.7053
28 Apr 202312.7012.7412.6212.7012.70179
27 Apr 202312.8012.6612.6612.7012.703
26 Apr 202312.7012.8012.6812.7012.7041
25 Apr 202312.7012.6612.6612.7012.701,024
24 Apr 202312.7012.7812.7812.7012.70928
21 Apr 202312.8012.5612.5612.5012.501
20 Apr 202312.9012.9012.6812.7012.70137
19 Apr 202313.0512.8412.8413.0513.051,063
18 Apr 202313.0512.9412.9413.0513.0574
17 Apr 202313.0513.2012.9613.0513.05176
14 Apr 202312.8013.2013.0213.1513.15160
13 Apr 202312.9012.9212.8212.9012.90169
12 Apr 202313.0512.8612.8612.8012.8017
11 Apr 202313.2513.0113.0112.9012.9058
06 Apr 202312.7012.7612.7612.7012.7096
05 Apr 202312.8012.6812.6812.8012.8044
04 Apr 202313.0512.8612.8612.8012.80133
03 Apr 202313.3513.3513.3513.3513.35-
31 Mar 202313.3513.3513.3513.3513.35-
30 Mar 202313.5513.2813.1013.3513.351,435
29 Mar 202313.0513.2012.9213.0513.05965
28 Mar 202312.9013.1212.8812.8012.801,013
27 Mar 202313.1512.8412.8413.0513.05250
24 Mar 202313.2512.9412.9413.0513.05273
23 Mar 202313.7513.7513.7513.7513.75-
22 Mar 202313.7513.7513.7513.7513.75-
21 Mar 202313.7513.7513.7513.7513.75-
20 Mar 202313.7513.7513.7513.7513.75-
17 Mar 202314.0013.1413.1413.7513.751
16 Mar 202314.2014.2014.2014.2014.20-
15 Mar 202314.2014.2014.2014.2014.20-
14 Mar 202314.2014.2014.2014.2014.20-
13 Mar 202314.2014.2014.2014.2014.20-
10 Mar 202314.2014.2014.2014.2014.20-
09 Mar 202314.5014.5614.1214.2014.201,039
08 Mar 202315.1515.1515.1515.1515.15-
07 Mar 202315.1515.1515.1515.1515.15-
06 Mar 202315.1515.1515.1515.1515.15-
03 Mar 202315.1515.1515.1515.1515.15-
02 Mar 202315.1515.1515.1515.1515.15-
01 Mar 202315.1515.1515.1515.1515.15-
28 Feb 202315.2515.1815.0715.1515.151,084
27 Feb 202315.2515.2215.2215.2515.25156
24 Feb 202314.3014.3014.3014.3014.30-
23 Feb 202314.3014.3014.3014.3014.30-
22 Feb 202314.3014.3014.3014.3014.30-
21 Feb 202314.3014.3014.3014.3014.30-
20 Feb 202314.3014.3014.3014.3014.30-
17 Feb 202314.3014.3014.3014.3014.30-
16 Feb 202314.3014.3014.3014.3014.30-
15 Feb 202314.3014.3014.3014.3014.30-
14 Feb 202314.3014.3014.3014.3014.30-
13 Feb 202314.3014.3014.3014.3014.30-
10 Feb 202314.3014.3014.3014.3014.30-
09 Feb 202314.6014.2014.2014.3014.301
08 Feb 202313.5513.5513.5513.5513.55-
07 Feb 202313.5513.5513.5513.5513.55-
06 Feb 202313.3513.6013.6013.5513.55342
03 Feb 202313.4513.4513.4513.4513.45-
02 Feb 202313.4513.4513.4513.4513.45-
01 Feb 202313.4513.4513.4513.4513.45-
31 Jan 202313.4513.4513.4513.4513.45-
30 Jan 202313.4513.4513.4513.4513.45-
27 Jan 202313.0513.4813.4813.4513.452
26 Jan 202313.1513.1513.1513.1513.15-
25 Jan 202313.1513.1513.1513.1513.15-
24 Jan 202313.1513.1513.1513.1513.15-
23 Jan 202312.5012.6512.6513.1513.15188
20 Jan 202312.4012.5812.4912.4012.401,497
19 Jan 202312.5012.5012.5012.5012.50-
18 Jan 202312.5012.4312.4312.5012.5036
17 Jan 202312.5012.4712.4712.5012.50275
16 Jan 202312.4012.4612.4612.4012.403
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...