UK Markets open in 6 hrs 35 mins
NIKKEI 225
27,750.24 +240.78 (+0.88%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.31 -0.08 (-0.11%) GOLD FUTURES
1,881.10 +4.50 (+0.24%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,130.55 -316.71 (-1.63%)
S IMMO AG (0MJ9.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
At close: 12:11PM GMT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | - | - | - | - | - | - |
| 03 Feb 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 02 Feb 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 01 Feb 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 31 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 30 Jan 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 27 Jan 2023 | 13.05 | 13.48 | 13.48 | 13.45 | 13.45 | 2 |
| 26 Jan 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 25 Jan 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 24 Jan 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 23 Jan 2023 | 12.50 | 12.65 | 12.65 | 13.15 | 13.15 | 188 |
| 20 Jan 2023 | 12.40 | 12.58 | 12.49 | 12.40 | 12.40 | 1,497 |
| 19 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 18 Jan 2023 | 12.50 | 12.43 | 12.43 | 12.50 | 12.50 | 36 |
| 17 Jan 2023 | 12.50 | 12.47 | 12.47 | 12.50 | 12.50 | 275 |
| 16 Jan 2023 | 12.40 | 12.46 | 12.46 | 12.40 | 12.40 | 3 |
| 13 Jan 2023 | 12.30 | 12.34 | 12.31 | 12.40 | 12.40 | 413 |
| 12 Jan 2023 | 12.30 | 12.48 | 12.32 | 12.40 | 12.40 | 403 |
| 11 Jan 2023 | 12.50 | 12.68 | 12.46 | 12.30 | 12.30 | 1,128 |
| 10 Jan 2023 | 12.50 | 12.52 | 12.51 | 12.50 | 12.50 | 408 |
| 09 Jan 2023 | 12.60 | 12.42 | 12.42 | 12.40 | 12.40 | 500 |
| 06 Jan 2023 | 12.50 | 12.53 | 12.50 | 12.50 | 12.50 | 482 |
| 05 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 186 |
| 04 Jan 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 03 Jan 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 30 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 29 Dec 2022 | 12.20 | 12.19 | 12.19 | 12.20 | 12.20 | 64 |
| 28 Dec 2022 | 12.10 | 12.26 | 12.16 | 12.10 | 12.10 | 613 |
| 23 Dec 2022 | 12.20 | 12.00 | 12.00 | 12.10 | 12.10 | 150 |
| 22 Dec 2022 | 12.40 | 12.34 | 12.16 | 12.20 | 12.20 | 487 |
| 21 Dec 2022 | 12.40 | 12.38 | 12.16 | 12.40 | 12.40 | 73,825 |
| 20 Dec 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 19 Dec 2022 | 12.30 | 12.37 | 12.37 | 12.40 | 12.40 | 707 |
| 16 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 15 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 14 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 13 Dec 2022 | 12.20 | 12.16 | 12.02 | 12.20 | 12.20 | 1,623 |
| 12 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 09 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 08 Dec 2022 | 12.70 | 12.38 | 12.22 | 12.20 | 12.20 | 760 |
| 07 Dec 2022 | 12.50 | 13.06 | 11.98 | 12.40 | 12.40 | 828 |
| 06 Dec 2022 | 13.15 | 13.12 | 13.12 | 12.60 | 12.60 | 1 |
| 05 Dec 2022 | 13.65 | 13.50 | 13.08 | 13.15 | 13.15 | 698 |
| 02 Dec 2022 | 13.75 | 13.78 | 13.62 | 13.75 | 13.75 | 606 |
| 01 Dec 2022 | 14.70 | 14.76 | 13.76 | 13.75 | 13.75 | 143,261 |
| 30 Nov 2022 | 15.15 | 14.90 | 14.62 | 14.90 | 14.90 | 76,697 |
| 29 Nov 2022 | 15.35 | 15.16 | 14.96 | 15.15 | 15.15 | 339 |
| 28 Nov 2022 | 17.15 | 16.48 | 16.05 | 16.00 | 16.00 | 4,935 |
| 25 Nov 2022 | 18.20 | 17.90 | 16.93 | 17.05 | 17.05 | 3,059 |
| 24 Nov 2022 | 19.45 | 19.30 | 17.76 | 19.25 | 19.25 | 238,565 |
| 23 Nov 2022 | 21.55 | 19.18 | 19.18 | 19.05 | 19.05 | 1,750 |
| 22 Nov 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 21 Nov 2022 | 16.70 | 17.24 | 17.24 | 20.10 | 20.10 | 184 |
| 18 Nov 2022 | 20.90 | 19.91 | 18.94 | 18.70 | 18.70 | 433 |
| 17 Nov 2022 | 21.85 | 20.90 | 20.65 | 20.80 | 20.80 | 1,120 |
| 16 Nov 2022 | 22.70 | 22.70 | 22.70 | 22.80 | 22.80 | 74,554 |
| 15 Nov 2022 | 22.70 | 22.74 | 22.70 | 22.80 | 22.80 | 76,410 |
| 14 Nov 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| 11 Nov 2022 | 22.80 | 22.82 | 22.82 | 22.80 | 22.80 | 1,741 |
| 10 Nov 2022 | 22.80 | 22.82 | 22.75 | 22.80 | 22.80 | 24,216 |
| 09 Nov 2022 | 22.70 | 22.86 | 22.85 | 22.80 | 22.80 | 2,169 |
| 08 Nov 2022 | 22.70 | 22.81 | 22.75 | 22.70 | 22.70 | 3,529 |
| 07 Nov 2022 | 22.70 | 22.81 | 22.80 | 22.70 | 22.70 | 5,969 |
| 04 Nov 2022 | 22.70 | 22.81 | 22.81 | 22.70 | 22.70 | 2,360 |
| 03 Nov 2022 | 22.70 | 22.81 | 22.75 | 22.70 | 22.70 | 2,569 |
| 02 Nov 2022 | 22.70 | 22.80 | 22.75 | 22.70 | 22.70 | 2,635 |
| 01 Nov 2022 | 22.70 | 22.81 | 22.75 | 22.70 | 22.70 | 1,147 |
| 31 Oct 2022 | 22.70 | 22.75 | 22.75 | 22.70 | 22.70 | 1,958 |
| 28 Oct 2022 | 22.70 | 22.75 | 22.75 | 22.70 | 22.70 | 12 |
| 27 Oct 2022 | 22.70 | 22.81 | 22.77 | 22.70 | 22.70 | 979 |
| 26 Oct 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 25 Oct 2022 | 22.70 | 22.81 | 22.75 | 22.70 | 22.70 | 253 |
| 24 Oct 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 21 Oct 2022 | 22.70 | 22.81 | 22.75 | 22.70 | 22.70 | 397 |
| 20 Oct 2022 | 22.70 | 22.75 | 22.75 | 22.70 | 22.70 | 178 |
| 19 Oct 2022 | 22.70 | 22.75 | 22.75 | 22.70 | 22.70 | 59 |
| 18 Oct 2022 | 22.70 | 22.75 | 22.70 | 22.70 | 22.70 | 464 |
| 17 Oct 2022 | 22.70 | 22.75 | 22.75 | 22.70 | 22.70 | 546 |
| 14 Oct 2022 | 22.70 | 22.75 | 22.70 | 22.70 | 22.70 | 225 |
| 13 Oct 2022 | 22.70 | 22.69 | 22.69 | 22.70 | 22.70 | 645 |
| 12 Oct 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 937 |
| 11 Oct 2022 | 22.70 | 22.69 | 22.69 | 22.70 | 22.70 | 1,111 |
| 10 Oct 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 1,062 |
| 07 Oct 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 06 Oct 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 2,127 |
| 05 Oct 2022 | 22.70 | 22.70 | 22.69 | 22.70 | 22.70 | 1,371 |
| 04 Oct 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 03 Oct 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 3,451 |
| 30 Sept 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 2,394 |
| 29 Sept 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 4,063 |
| 28 Sept 2022 | 22.70 | 22.72 | 22.69 | 22.70 | 22.70 | 704,362 |
| 27 Sept 2022 | 22.70 | 22.70 | 22.69 | 22.70 | 22.70 | 2,846 |
| 26 Sept 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 1,918 |
| 23 Sept 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 6,921 |
| 22 Sept 2022 | 22.70 | 22.70 | 22.69 | 22.70 | 22.70 | 1,789 |
| 21 Sept 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 2,735 |
| 20 Sept 2022 | 22.70 | 22.75 | 22.69 | 22.70 | 22.70 | 5,366 |
| 16 Sept 2022 | 22.70 | 22.74 | 22.69 | 22.70 | 22.70 | 9,823 |
| 15 Sept 2022 | 22.70 | 22.75 | 22.71 | 22.70 | 22.70 | 2,984 |
| 14 Sept 2022 | 22.70 | 22.70 | 22.69 | 22.70 | 22.70 | 5,929 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
