Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,329.10
-9.30(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,428.43
-1,833.08(-3.44%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Erste Group Bank AG (0MJK.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

44.35

+0.31

(+0.72%)

At close: 05:53PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	44.65	44.65	44.22	44.35	44.35	342,218
23 Apr 2024	43.60	44.52	43.55	44.04	44.04	123,926
22 Apr 2024	43.16	43.51	42.84	43.62	43.62	193,875
19 Apr 2024	42.28	43.08	42.18	42.83	42.83	26,132
18 Apr 2024	42.19	42.68	42.10	42.24	42.24	988,939
17 Apr 2024	41.54	42.08	41.50	41.88	41.88	856,071
16 Apr 2024	41.36	41.61	41.20	41.47	41.47	47,091
15 Apr 2024	42.25	42.42	41.78	41.85	41.85	80,505
12 Apr 2024	42.52	42.73	42.20	42.60	42.60	43,893
11 Apr 2024	42.97	43.11	42.22	42.53	42.53	124,255
10 Apr 2024	42.69	43.27	42.55	43.21	43.21	116,013
09 Apr 2024	42.49	42.78	42.21	42.60	42.60	110,686
08 Apr 2024	42.15	42.73	42.12	42.58	42.58	31,686
05 Apr 2024	41.97	42.15	41.49	41.88	41.88	35,009
04 Apr 2024	41.96	42.44	41.93	42.31	42.31	446,130
03 Apr 2024	41.74	41.97	41.36	41.54	41.54	26,844
02 Apr 2024	41.28	41.97	41.29	41.88	41.88	313,511
28 Mar 2024	40.92	41.30	40.90	41.00	41.00	134,958
27 Mar 2024	40.24	40.96	40.30	40.79	40.79	45,634
26 Mar 2024	39.99	40.29	39.94	40.09	40.09	260,049
25 Mar 2024	40.23	40.29	40.02	40.28	40.28	78,493
22 Mar 2024	40.19	40.34	39.95	40.17	40.17	60,987
21 Mar 2024	39.67	40.39	39.66	40.17	40.17	260,756
20 Mar 2024	39.58	39.68	39.20	39.24	39.24	101,856
19 Mar 2024	38.94	39.50	38.93	39.09	39.09	100,414
18 Mar 2024	38.96	39.17	38.35	38.88	38.88	113,899
15 Mar 2024	37.85	39.04	37.78	39.03	39.03	156,297
14 Mar 2024	37.88	37.91	37.50	37.49	37.49	822,386
13 Mar 2024	37.63	37.91	37.58	37.71	37.71	191,577
12 Mar 2024	37.69	37.74	37.35	37.66	37.66	95,774
11 Mar 2024	37.53	37.96	37.40	37.40	37.40	152,256
08 Mar 2024	37.92	38.00	37.50	37.51	37.51	42,815
07 Mar 2024	37.59	37.90	37.33	37.92	37.92	74,838
06 Mar 2024	37.22	37.70	37.20	37.33	37.33	111,096
05 Mar 2024	37.01	37.31	36.85	37.31	37.31	59,618
04 Mar 2024	37.40	37.38	36.80	37.15	37.15	150,287
01 Mar 2024	37.22	37.52	37.03	37.40	37.40	404,269
29 Feb 2024	37.24	38.85	36.75	36.74	36.74	691,060
28 Feb 2024	39.08	39.12	38.51	38.58	38.58	400,023
27 Feb 2024	38.86	39.05	38.57	38.72	38.72	1,552,597
26 Feb 2024	39.38	39.42	38.87	38.87	38.87	26,031
23 Feb 2024	39.65	39.68	39.29	39.52	39.52	322,376
22 Feb 2024	39.36	39.92	39.26	39.96	39.96	37,503
21 Feb 2024	39.13	39.47	38.93	38.90	38.90	34,062
20 Feb 2024	39.10	39.21	38.85	39.08	39.08	14,568
19 Feb 2024	39.15	39.32	38.92	38.90	38.90	78,269
16 Feb 2024	38.99	39.65	38.96	39.56	39.56	143,471
15 Feb 2024	39.74	39.71	38.86	38.87	38.87	141,493
14 Feb 2024	40.02	40.02	39.43	39.58	39.58	173,404
13 Feb 2024	39.69	40.15	39.53	40.11	40.11	71,534
12 Feb 2024	39.06	39.73	38.92	39.50	39.50	287,940
09 Feb 2024	38.72	39.18	38.53	39.13	39.13	1,132,299
08 Feb 2024	39.07	39.19	38.44	38.62	38.62	131,430
07 Feb 2024	39.67	39.83	38.94	39.26	39.26	21,812
06 Feb 2024	40.01	40.17	39.71	40.01	40.01	91,078
05 Feb 2024	40.22	40.62	39.79	39.78	39.78	24,545
02 Feb 2024	39.99	40.21	39.87	39.99	39.99	629,928
01 Feb 2024	39.60	40.29	39.61	39.72	39.72	46,067
31 Jan 2024	40.26	40.34	39.95	40.13	40.13	94,562
30 Jan 2024	39.78	40.33	39.70	40.22	40.22	49,322
29 Jan 2024	40.10	40.42	39.61	39.65	39.65	1,704,763
26 Jan 2024	39.94	40.12	39.62	40.06	40.06	486,201
25 Jan 2024	39.72	40.00	39.50	39.69	39.69	49,355
24 Jan 2024	39.42	39.88	39.35	39.47	39.47	361,342
23 Jan 2024	39.34	39.38	39.09	39.33	39.33	784,719
22 Jan 2024	39.09	39.35	39.08	39.26	39.26	125,553
19 Jan 2024	38.64	38.95	38.60	38.67	38.67	272,871
18 Jan 2024	38.46	38.66	38.39	38.47	38.47	83,651
17 Jan 2024	38.43	38.52	38.15	38.37	38.37	61,028
16 Jan 2024	39.08	39.20	38.49	38.54	38.54	139,044
15 Jan 2024	39.00	39.30	38.64	39.10	39.10	79,852
12 Jan 2024	38.67	38.98	38.65	38.79	38.79	160,400
11 Jan 2024	38.42	38.62	38.29	38.29	38.29	52,938
10 Jan 2024	38.18	38.44	38.00	38.42	38.42	126,262
09 Jan 2024	38.06	38.24	37.74	37.97	37.97	340,749
08 Jan 2024	37.71	38.12	37.60	37.97	37.97	364,755
05 Jan 2024	37.29	37.85	37.20	37.78	37.78	710,245
04 Jan 2024	36.53	37.50	36.45	37.39	37.39	931,283
03 Jan 2024	36.74	36.86	36.38	36.38	36.38	175,637
02 Jan 2024	36.53	37.02	36.43	36.76	36.76	339,934
29 Dec 2023	36.66	36.68	36.35	36.58	36.58	61,156
28 Dec 2023	36.81	36.85	36.44	36.70	36.70	157,237
27 Dec 2023	36.33	36.75	36.27	36.69	36.69	82,384
22 Dec 2023	36.26	36.45	36.21	36.35	36.35	86,314
21 Dec 2023	36.06	36.31	35.97	36.01	36.01	39,968
20 Dec 2023	36.17	36.34	35.91	35.92	35.92	90,671
19 Dec 2023	35.57	36.24	35.72	35.94	35.94	600,651
18 Dec 2023	35.83	35.97	35.59	35.74	35.74	412,269
15 Dec 2023	35.78	35.93	35.47	35.76	35.76	163,954
14 Dec 2023	36.94	36.95	35.60	35.78	35.78	162,334
13 Dec 2023	37.11	37.20	36.61	36.64	36.64	179,846
12 Dec 2023	36.95	37.08	36.82	36.99	36.99	127,591
11 Dec 2023	36.81	37.06	36.77	36.91	36.91	207,675
08 Dec 2023	36.53	36.94	36.32	36.82	36.82	96,423
07 Dec 2023	36.74	36.70	36.26	36.53	36.53	316,482
06 Dec 2023	36.97	37.18	36.89	36.90	36.90	275,174
05 Dec 2023	36.87	37.07	36.72	36.96	36.96	62,043
04 Dec 2023	37.13	37.32	36.84	37.28	37.28	48,595
01 Dec 2023	37.03	37.17	36.72	36.78	36.78	27,888
30 Nov 2023	36.85	37.14	36.78	36.88	36.88	146,270
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.79-0.02(-0.02%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,428.43-1,833.08(-3.44%)

The five essential pieces of financial paperwork you must never lose

Erste Group Bank AG (0MJK.IL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.79
-0.02(-0.02%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,428.43
-1,833.08(-3.44%)