How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Erste Group Bank AG (0MJK.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

36.67

+0.60

(+1.65%)

At close: 06:45PM GMT

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	35.99	36.80	35.89	36.67	36.67	102,180
28 Nov 2023	35.74	36.13	35.65	36.07	36.07	722,969
27 Nov 2023	35.68	36.00	35.52	35.69	35.69	70,726
24 Nov 2023	35.65	36.16	35.75	35.93	35.93	8,545
23 Nov 2023	35.97	36.04	35.84	35.97	35.97	45,805
22 Nov 2023	35.88	36.15	35.83	35.92	35.92	127,795
21 Nov 2023	35.55	36.02	35.25	35.68	35.68	197,588
20 Nov 2023	35.86	35.96	35.50	35.60	35.60	49,255
17 Nov 2023	35.93	36.07	35.81	35.84	35.84	49,185
16 Nov 2023	35.42	35.86	35.29	35.79	35.79	183,202
15 Nov 2023	35.08	35.50	35.00	35.49	35.49	51,478
14 Nov 2023	34.53	35.06	34.37	34.74	34.74	230,833
13 Nov 2023	33.97	34.59	33.86	34.46	34.46	146,758
10 Nov 2023	33.63	33.99	33.54	33.68	33.68	211,406
09 Nov 2023	34.01	34.10	33.66	33.91	33.91	469,752
08 Nov 2023	34.01	34.22	33.91	33.92	33.92	41,885
07 Nov 2023	34.40	34.32	33.95	34.27	34.27	57,203
06 Nov 2023	34.44	34.61	34.30	34.60	34.60	93,154
03 Nov 2023	34.13	34.64	34.10	34.60	34.60	504,100
02 Nov 2023	33.77	34.04	33.64	33.85	33.85	329,107
01 Nov 2023	34.06	34.13	33.48	33.72	33.72	64,470
31 Oct 2023	33.96	34.04	33.63	33.79	33.79	70,136
30 Oct 2023	33.05	33.80	32.96	33.44	33.44	364,511
27 Oct 2023	33.03	33.21	32.43	32.83	32.83	172,332
26 Oct 2023	32.65	32.65	32.65	32.65	32.65	-
25 Oct 2023	32.72	32.92	32.52	32.65	32.65	66,148
24 Oct 2023	32.48	32.72	32.38	32.56	32.56	44,791
23 Oct 2023	32.35	32.46	32.12	32.34	32.34	182,151
20 Oct 2023	32.26	32.47	32.02	32.40	32.40	705,099
19 Oct 2023	33.00	33.10	32.47	33.07	33.07	50,974
18 Oct 2023	33.03	33.20	32.87	33.07	33.07	148,002
17 Oct 2023	33.02	33.26	32.94	33.10	33.10	232,628
16 Oct 2023	32.51	33.26	32.38	33.22	33.22	213,187
13 Oct 2023	33.10	33.11	32.42	32.56	32.56	103,057
12 Oct 2023	33.31	33.35	32.83	33.14	33.14	118,250
11 Oct 2023	32.51	33.37	32.46	33.31	33.31	192,593
10 Oct 2023	32.47	32.72	32.46	32.56	32.56	484,015
09 Oct 2023	32.69	33.04	32.17	32.16	32.16	361,999
06 Oct 2023	32.36	33.01	32.28	32.81	32.81	90,885
05 Oct 2023	32.51	32.58	32.15	32.44	32.44	90,687
04 Oct 2023	32.25	32.59	32.19	32.60	32.60	315,302
03 Oct 2023	32.54	32.86	32.18	32.47	32.47	1,479,542
02 Oct 2023	32.94	33.15	32.50	32.67	32.67	319,219
29 Sept 2023	32.79	33.16	32.69	32.91	32.91	98,031
28 Sept 2023	31.85	32.58	31.79	32.50	32.50	345,829
27 Sept 2023	32.05	32.29	31.84	31.98	31.98	57,030
26 Sept 2023	31.95	32.00	31.57	31.83	31.83	118,828
25 Sept 2023	32.37	32.55	31.84	31.93	31.93	352,148
22 Sept 2023	32.54	32.70	32.30	32.56	32.56	93,420
21 Sept 2023	32.89	32.87	32.11	32.47	32.47	260,733
20 Sept 2023	32.85	33.17	32.87	32.97	32.97	154,613
19 Sept 2023	32.51	32.99	32.40	32.79	32.79	329,315
18 Sept 2023	32.85	33.12	32.46	32.67	32.67	169,469
15 Sept 2023	33.44	33.45	32.80	33.06	33.06	158,689
14 Sept 2023	32.77	33.42	32.68	33.15	33.15	96,517
13 Sept 2023	32.57	32.77	32.43	32.47	32.47	150,469
12 Sept 2023	32.22	32.63	32.12	32.43	32.43	83,644
11 Sept 2023	32.33	32.38	31.88	31.98	31.98	151,893
08 Sept 2023	32.63	32.71	31.67	32.05	32.05	183,523
07 Sept 2023	33.10	33.19	32.38	32.47	32.47	80,463
06 Sept 2023	33.33	33.53	32.94	33.29	33.29	63,242
05 Sept 2023	33.08	33.44	32.99	33.42	33.42	118,590
04 Sept 2023	33.00	33.24	33.01	33.07	33.07	236,803
01 Sept 2023	33.06	33.19	32.83	33.10	33.10	83,472
31 Aug 2023	33.54	33.78	32.97	33.19	33.19	579,871
30 Aug 2023	33.49	33.81	33.48	33.56	33.56	35,696
29 Aug 2023	33.38	33.51	33.15	33.38	33.38	82,647
25 Aug 2023	33.03	33.13	32.69	32.90	32.90	110,482
24 Aug 2023	32.88	33.16	32.78	32.90	32.90	21,896
23 Aug 2023	33.45	33.67	32.69	32.84	32.84	121,463
22 Aug 2023	33.26	33.71	33.20	33.65	33.65	87,529
21 Aug 2023	33.31	33.43	33.06	33.22	33.22	73,800
18 Aug 2023	33.26	33.46	32.70	32.92	32.92	46,538
17 Aug 2023	33.70	33.88	33.35	33.58	33.58	188,214
16 Aug 2023	33.35	34.00	33.20	33.67	33.67	1,388,096
15 Aug 2023	33.74	33.80	33.37	33.38	33.38	144,089
14 Aug 2023	33.56	33.90	33.47	33.71	33.71	35,281
11 Aug 2023	33.94	34.00	33.52	33.81	33.81	283,983
10 Aug 2023	33.89	34.13	33.70	33.87	33.87	48,160
09 Aug 2023	34.08	34.13	33.66	33.78	33.78	49,385
08 Aug 2023	34.28	34.44	33.60	33.74	33.74	54,309
07 Aug 2023	34.47	34.67	34.41	34.44	34.44	27,662
04 Aug 2023	34.44	34.66	34.25	34.41	34.41	222,694
03 Aug 2023	34.35	34.50	33.81	34.40	34.40	169,149
02 Aug 2023	33.64	34.31	33.58	34.19	34.19	179,310
01 Aug 2023	34.46	34.61	33.87	34.20	34.20	257,207
31 Jul 2023	34.87	35.11	34.38	34.81	34.81	265,482
28 Jul 2023	34.01	34.71	33.95	34.56	34.56	83,935
27 Jul 2023	34.35	34.68	34.18	34.36	34.36	170,376
26 Jul 2023	34.53	34.62	33.96	34.16	34.16	83,535
25 Jul 2023	34.57	34.78	34.46	34.63	34.63	162,387
24 Jul 2023	34.17	34.58	34.14	34.30	34.30	58,924
21 Jul 2023	33.93	34.53	33.93	34.31	34.31	47,450
20 Jul 2023	33.55	33.95	33.58	33.67	33.67	71,793
19 Jul 2023	33.85	33.92	33.42	33.54	33.54	270,650
18 Jul 2023	33.19	33.76	33.08	33.54	33.54	61,985
17 Jul 2023	32.73	33.18	32.66	33.14	33.14	68,878
14 Jul 2023	32.88	33.40	32.84	33.24	33.24	41,602
13 Jul 2023	32.42	33.06	32.32	32.81	32.81	59,059
12 Jul 2023	32.05	32.59	31.75	32.51	32.51	323,194
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,321.22-87.17(-0.26%)

HANG SENG16,993.44-360.70(-2.08%)

CRUDE OIL77.72-0.14(-0.18%)

GOLD FUTURES2,045.40+5.40(+0.26%)

DOW35,430.42+13.44(+0.04%)

Bitcoin GBP29,778.81-51.73(-0.17%)

How to protect yourself from scams this Christmas

Erste Group Bank AG (0MJK.IL)

NIKKEI 225
33,321.22
-87.17(-0.26%)

HANG SENG
16,993.44
-360.70(-2.08%)

CRUDE OIL
77.72
-0.14(-0.18%)

GOLD FUTURES
2,045.40
+5.40(+0.26%)

DOW
35,430.42
+13.44(+0.04%)

Bitcoin GBP
29,778.81
-51.73(-0.17%)