UK markets closed

Erste Group Bank AG (0MJK.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
26.07+0.41 (+1.60%)
At close: 05:49PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202225.6926.1525.2326.0726.07158,665
23 Jun 202227.3527.6825.5325.6625.66265,324
22 Jun 202227.2630.0726.9527.3727.371,013,200
21 Jun 202227.5628.0327.5027.7027.70607,588
20 Jun 202226.8327.4026.6227.2327.23481,333
17 Jun 202226.5727.3326.2126.7826.78225,604
16 Jun 202227.0627.1626.1226.3526.35208,724
15 Jun 202227.0227.6326.9127.3327.33242,095
14 Jun 202227.5727.6526.4326.5726.57178,439
13 Jun 202227.04273.0027.0727.1827.18805,961
10 Jun 202228.9829.0027.5027.6527.651,746,406
09 Jun 202229.8230.0129.1529.3829.38505,481
08 Jun 202230.1530.1929.7630.0230.022,858,651
07 Jun 202230.1930.5329.7630.0530.052,222,405
06 Jun 202230.0730.0730.0729.4329.43530,008
01 Jun 202229.3829.7629.0929.4329.43371,653
31 May 202229.3529.5828.9629.1529.15355,147
30 May 202229.3329.6129.1429.3629.3687,844
27 May 202229.4229.4428.7729.0329.03208,532
26 May 202229.3629.3828.7629.3529.3595,372
25 May 202230.0830.1029.0929.7229.72444,833
24 May 202229.0730.1529.0829.7429.74270,184
23 May 202228.7429.5728.5229.3329.33341,176
23 May 20221.6 Dividend
20 May 202230.0730.2629.4229.6228.02314,271
19 May 202229.4830.2029.3930.0828.4671,519
18 May 202229.5930.5229.4930.0828.46355,725
17 May 202228.2829.9228.3129.5527.95181,004
16 May 202227.9528.3727.5727.7326.2380,256
13 May 202228.2028.3727.6927.9326.43363,376
12 May 202227.0627.6526.8027.5126.021,669,059
11 May 202227.4627.8727.2527.7426.24718,587
10 May 202228.3128.3827.4427.6726.18206,300
09 May 202228.3828.4927.5827.8326.331,264,864
06 May 202229.3029.3828.4828.4926.951,029,200
05 May 202230.4230.6928.9829.1727.60303,993
04 May 202230.5830.8329.6129.9228.31270,398
03 May 202230.2730.7929.9030.2828.64213,214
29 Apr 202231.5131.9329.6529.7928.18163,977
28 Apr 202231.4031.8030.9231.1529.46103,667
27 Apr 202231.0131.2430.3931.0229.34199,137
26 Apr 202231.4131.6830.7231.0329.35203,005
25 Apr 202231.1831.5530.7130.7529.09196,729
22 Apr 202232.2732.6731.8931.9330.21126,175
21 Apr 202232.4433.1732.3532.7831.0163,095
20 Apr 202232.0832.6831.9932.0830.35796,767
19 Apr 202231.9232.4231.5532.1730.4373,722
14 Apr 202231.7032.0031.6431.8130.0938,207
13 Apr 202231.3331.5031.0031.3129.62367,710
12 Apr 202230.5831.2730.2831.0129.33271,699
11 Apr 202231.5831.8631.1231.2029.5176,108
08 Apr 202231.2232.0931.1731.4729.77172,966
07 Apr 202230.6731.1830.2530.7429.081,150,328
06 Apr 202232.2332.4030.1230.4428.80360,520
05 Apr 202232.9333.2632.1732.3130.56191,071
04 Apr 202234.0634.2233.1333.2831.49185,678
01 Apr 202233.4434.3533.2233.7331.9182,017
31 Mar 202234.7135.1133.0933.3731.5696,775
30 Mar 202234.6434.8634.0434.3532.49417,330
29 Mar 202233.5335.2333.1934.9633.07165,649
28 Mar 202232.8233.7532.5132.6530.8854,983
25 Mar 202232.6833.1632.2432.7831.01425,829
24 Mar 202233.0333.2232.3732.6730.9052,040
23 Mar 202234.1334.5032.6232.6230.86179,527
22 Mar 202233.2434.0632.8633.7831.96164,336
21 Mar 202233.3833.6932.7032.9731.1977,143
18 Mar 202232.6133.2731.6932.9331.151,132,386
17 Mar 202233.1133.4431.6832.0330.30203,056
16 Mar 202230.8032.9030.5732.3930.64183,648
15 Mar 202229.9830.3029.2029.7028.10125,692
14 Mar 202230.2730.6029.8030.2728.64338,949
11 Mar 202228.3029.8327.6028.9627.40242,001
10 Mar 202230.2530.2027.8628.0226.51430,965
09 Mar 202228.3229.7827.9429.4327.84877,497
08 Mar 202224.6527.5924.4326.1324.71379,719
07 Mar 202225.9826.0923.9724.7523.42963,693
04 Mar 202229.1829.5927.4627.6626.17641,377
03 Mar 202228.2830.7828.2530.2728.64883,926
02 Mar 202228.2828.9526.8927.8226.311,460,513
01 Mar 202231.8332.7928.6628.6327.08449,835
28 Feb 202232.8933.0030.5931.8530.131,055,781
25 Feb 202233.6535.5633.6335.2833.37612,459
24 Feb 202232.7635.4432.4032.7831.01723,715
23 Feb 202237.7638.2836.8837.0335.03476,391
22 Feb 202237.1738.4337.7138.1536.09470,263
21 Feb 202240.3040.7739.0839.3437.2146,802
18 Feb 202241.0141.2040.2640.6138.4242,817
17 Feb 202242.0942.4440.8540.8838.68271,784
16 Feb 202242.7842.7941.8542.3340.0468,335
15 Feb 202242.2243.2441.8942.8640.5436,861
14 Feb 202242.3842.1241.1941.6739.41520,446
11 Feb 202243.9244.4543.3743.5841.23153,001
10 Feb 202244.8145.1744.4644.8342.4088,753
09 Feb 202243.9044.9843.6644.7142.2983,826
08 Feb 202243.4144.0243.0944.0541.6757,680
07 Feb 202243.1443.2442.2942.9940.6734,423
04 Feb 202243.4243.4942.1242.9540.63292,492
03 Feb 202242.6543.3742.6343.3541.0170,271
02 Feb 202242.2443.6542.2542.7940.4847,100
01 Feb 202241.7641.9441.3441.6539.4034,502
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...