8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Erste Group Bank AG (0MJK.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

47.67

+0.55

(+1.18%)

At close: 04:18PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	47.38	47.75	47.16	47.67	47.67	5,882
25 Jul 2024	46.72	47.57	46.37	47.12	47.12	13,748
24 Jul 2024	46.89	47.15	46.49	46.77	46.77	9,636
23 Jul 2024	46.78	47.26	46.74	46.83	46.83	170,479
22 Jul 2024	46.82	47.04	46.54	46.85	46.85	114,449
19 Jul 2024	46.33	46.77	45.81	46.79	46.79	14,618
18 Jul 2024	46.65	47.20	46.20	46.39	46.39	25,476
17 Jul 2024	46.96	47.19	46.64	46.60	46.60	5,255
16 Jul 2024	46.63	47.11	46.46	46.83	46.83	987,720
15 Jul 2024	46.41	46.81	46.17	46.60	46.60	4,476
12 Jul 2024	46.62	46.69	46.20	46.36	46.36	5,437
11 Jul 2024	46.13	46.60	45.93	46.53	46.53	4,521
10 Jul 2024	45.36	45.88	45.32	45.58	45.58	6,815
09 Jul 2024	46.22	46.33	45.37	45.78	45.78	34,340
08 Jul 2024	46.04	46.52	46.01	46.55	46.55	14,235
05 Jul 2024	46.51	46.69	46.03	46.09	46.09	1,291
04 Jul 2024	46.25	46.58	46.17	46.28	46.28	4,710
03 Jul 2024	45.31	46.40	45.26	46.29	46.29	14,958
02 Jul 2024	45.04	45.48	44.75	45.21	45.21	12,126
01 Jul 2024	44.81	45.27	44.65	44.94	44.94	14,326
28 Jun 2024	44.24	44.52	43.89	44.20	44.20	5,940
27 Jun 2024	44.06	44.20	43.82	43.92	43.92	17,653
26 Jun 2024	44.06	44.17	43.49	43.63	43.63	35,226
25 Jun 2024	43.85	44.07	43.66	43.83	43.83	18,065
24 Jun 2024	43.51	44.05	43.44	44.10	44.10	1,107
21 Jun 2024	44.46	44.50	43.24	43.40	43.40	12,521
20 Jun 2024	43.53	44.39	43.35	44.13	44.13	63,426
19 Jun 2024	43.45	43.92	43.22	43.88	43.88	159,683
18 Jun 2024	43.43	43.55	42.90	43.29	43.29	1,995
17 Jun 2024	42.33	43.25	42.22	42.99	42.99	173,099
14 Jun 2024	43.49	43.38	41.83	41.92	41.92	29,040
13 Jun 2024	44.83	45.00	43.43	43.74	43.74	5,448
12 Jun 2024	44.04	45.05	44.08	44.72	44.72	999,172
11 Jun 2024	44.63	44.75	43.74	43.76	43.76	77,928
10 Jun 2024	44.77	44.92	44.35	44.58	44.58	10,173
07 Jun 2024	45.15	45.30	44.95	45.19	45.19	1,706
06 Jun 2024	44.65	45.54	44.46	45.42	45.42	297,501
05 Jun 2024	44.24	44.88	44.18	44.87	44.87	456,156
04 Jun 2024	45.06	45.34	43.96	44.29	44.29	91,827
03 Jun 2024	45.45	46.00	45.13	45.62	45.62	611,427
31 May 2024	44.56	45.25	44.53	45.18	45.18	28,111
30 May 2024	44.29	44.81	44.17	44.69	44.69	853,685
29 May 2024	44.88	45.05	44.46	44.78	44.78	10,725
28 May 2024	44.32	45.04	44.25	44.80	44.80	5,224
28 May 2024	2.7 Dividend
24 May 2024	47.01	47.18	46.29	47.16	44.46	6,152
23 May 2024	47.14	47.36	47.07	47.24	44.54	15,326
22 May 2024	47.43	47.49	47.04	47.15	44.45	1,909
21 May 2024	47.43	47.79	47.28	47.50	44.78	211,541
20 May 2024	47.55	47.67	47.20	47.52	44.80	3,974
17 May 2024	46.26	47.52	46.26	47.35	44.63	10,551
16 May 2024	46.12	46.36	46.03	46.06	43.42	8,035
15 May 2024	45.92	46.10	45.86	45.94	43.31	1,177,775
14 May 2024	45.56	45.76	45.37	45.81	43.19	240,039
13 May 2024	45.77	45.83	45.37	45.64	43.03	3,600
10 May 2024	45.56	45.95	45.47	45.63	43.02	25,077
09 May 2024	45.40	45.66	45.29	45.46	42.86	2,950
08 May 2024	45.79	45.88	45.45	45.74	43.13	60,995
07 May 2024	45.05	45.82	44.99	45.53	42.93	814,659
03 May 2024	45.15	45.40	44.57	44.81	42.24	72,832
02 May 2024	44.50	44.86	44.39	45.03	42.45	205,895
01 May 2024	43.88	43.88	43.88	43.88	41.37	-
30 Apr 2024	44.57	44.76	43.31	43.88	41.37	1,017,059
29 Apr 2024	44.04	44.21	43.84	44.08	41.56	44,670
26 Apr 2024	44.69	44.75	43.96	44.08	41.56	55,259
25 Apr 2024	44.47	44.53	44.30	44.36	41.82	1,293,460
24 Apr 2024	44.70	44.65	44.22	44.35	41.82	336,561
23 Apr 2024	43.60	44.52	43.55	44.04	41.52	123,926
22 Apr 2024	43.16	43.51	42.84	43.62	41.12	193,875
19 Apr 2024	42.28	43.08	42.18	42.83	40.38	26,132
18 Apr 2024	42.19	42.68	42.10	42.24	39.82	988,939
17 Apr 2024	41.54	42.08	41.50	41.88	39.49	856,071
16 Apr 2024	41.36	41.61	41.20	41.47	39.09	47,091
15 Apr 2024	42.25	42.42	41.78	41.85	39.45	80,505
12 Apr 2024	42.52	42.73	42.20	42.60	40.16	43,893
11 Apr 2024	42.97	43.11	42.22	42.53	40.09	124,255
10 Apr 2024	42.69	43.27	42.55	43.21	40.73	116,013
09 Apr 2024	42.49	42.78	42.21	42.60	40.16	110,686
08 Apr 2024	42.15	42.73	42.12	42.58	40.14	31,686
05 Apr 2024	41.97	42.15	41.49	41.88	39.49	35,009
04 Apr 2024	41.96	42.44	41.93	42.31	39.89	446,130
03 Apr 2024	41.74	41.97	41.36	41.54	39.17	26,844
02 Apr 2024	41.28	41.97	41.29	41.88	39.48	313,511
28 Mar 2024	40.92	41.30	40.90	41.00	38.65	134,958
27 Mar 2024	40.24	40.96	40.30	40.79	38.45	45,634
26 Mar 2024	39.99	40.29	39.94	40.09	37.79	260,049
25 Mar 2024	40.23	40.29	40.02	40.28	37.98	78,493
22 Mar 2024	40.19	40.34	39.95	40.17	37.87	60,987
21 Mar 2024	39.67	40.39	39.66	40.17	37.87	260,756
20 Mar 2024	39.58	39.68	39.20	39.24	36.99	101,856
19 Mar 2024	38.94	39.50	38.93	39.09	36.85	100,414
18 Mar 2024	38.96	39.17	38.35	38.88	36.66	113,899
15 Mar 2024	37.85	39.04	37.78	39.03	36.80	156,297
14 Mar 2024	37.88	37.91	37.50	37.49	35.34	822,386
13 Mar 2024	37.63	37.91	37.58	37.71	35.55	191,577
12 Mar 2024	37.69	37.74	37.35	37.66	35.50	95,774
11 Mar 2024	37.53	37.96	37.40	37.40	35.26	152,256
08 Mar 2024	37.92	38.00	37.50	37.51	35.37	42,815
07 Mar 2024	37.59	37.90	37.33	37.92	35.75	74,838
06 Mar 2024	37.22	37.70	37.20	37.33	35.19	111,096
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,557.64+954.34(+1.81%)

8 champion homes in Olympic host cities

Erste Group Bank AG (0MJK.IL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,557.64
+954.34(+1.81%)