UBS ETF (CH) – Gold (USD) A-dis (0MKN.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 02:28PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 1,200 |
| 25 Apr 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| 24 Apr 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| 23 Apr 2024 | 73.85 | 74.80 | 73.85 | 74.80 | 74.80 | 1,691 |
| 22 Apr 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| 19 Apr 2024 | 76.47 | 76.47 | 76.45 | 76.45 | 76.45 | 3,021 |
| 18 Apr 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 600 |
| 17 Apr 2024 | 76.47 | 76.75 | 76.47 | 76.75 | 76.75 | 228 |
| 16 Apr 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 887 |
| 15 Apr 2024 | 75.53 | 75.53 | 75.31 | 75.31 | 75.31 | 2,739 |
| 12 Apr 2024 | 76.88 | 77.04 | 76.76 | 76.76 | 76.76 | 1,252 |
| 11 Apr 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | - |
| 10 Apr 2024 | 75.00 | 75.43 | 74.93 | 74.93 | 74.93 | 26,016 |
| 09 Apr 2024 | 75.54 | 75.63 | 75.54 | 75.63 | 75.63 | 39 |
| 08 Apr 2024 | 75.06 | 75.06 | 74.99 | 74.99 | 74.99 | 6,066 |
| 05 Apr 2024 | 73.45 | 73.79 | 73.45 | 73.79 | 73.79 | 240 |
| 04 Apr 2024 | 73.64 | 73.64 | 73.35 | 73.43 | 73.43 | 6,242 |
| 03 Apr 2024 | 72.92 | 73.29 | 72.92 | 73.29 | 73.29 | 9,813 |
| 02 Apr 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 30 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.