UK markets open in 1 hour 9 minutes

UBS ETF (CH) – Gold (USD) A-dis (0MKN.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
74.16-0.08 (-0.11%)
At close: 10:31AM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202474.1674.1674.1674.1674.16-
08 May 202474.1674.1674.1674.1674.16700
07 May 202474.2474.2474.2474.2474.24179
03 May 202474.0174.0174.0174.0174.01-
02 May 202474.0174.0174.0174.0174.0192,105
01 May 202473.7173.7173.7173.7173.71-
30 Apr 202474.5574.5573.7173.7173.712,792
29 Apr 202474.7774.7774.7774.7774.77597
26 Apr 202475.2675.2675.2675.2675.261,200
25 Apr 202474.8074.8074.8074.8074.80-
24 Apr 202474.8074.8074.8074.8074.80-
23 Apr 202473.8574.8073.8574.8074.801,691
22 Apr 202476.4576.4576.4576.4576.45-
19 Apr 202476.4776.4776.4576.4576.453,021
18 Apr 202476.4476.4476.4476.4476.44600
17 Apr 202476.4776.7576.4776.7576.75228
16 Apr 202476.1076.1076.1076.1076.10887
15 Apr 202475.5375.5375.3175.3175.312,739
12 Apr 202476.8877.0476.7676.7676.761,252
11 Apr 202474.9374.9374.9374.9374.93-
10 Apr 202475.0075.4374.9374.9374.9326,016
09 Apr 202475.5475.6375.5475.6375.6339
08 Apr 202475.0675.0674.9974.9974.996,066
05 Apr 202473.4573.7973.4573.7973.79240
04 Apr 202473.6473.6473.3573.4373.436,242
03 Apr 202472.9273.2972.9273.2973.299,813
02 Apr 202472.5672.5672.5672.5672.5630
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.